Gakster Historical Data

Gak Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000116
+0.00%
$ 116,209 $ 14,724
Jun 12, 3 AM $ 0.000116
+0.00%
$ 115,734 $ 14,715
Jun 12, 2 AM $ 0.000116
+1.02%
$ 115,734 $ 14,728
Jun 12, 1 AM $ 0.000115
-1.51%
$ 114,621 $ 14,464
Jun 12, 12 AM $ 0.000116
-0.93%
$ 116,428 $ 12,321
Jun 11, 11 PM $ 0.000118
-0.97%
$ 117,549 $ 12,304
Jun 11, 10 PM $ 0.000125
-5.86%
$ 125,096 $ 11,901
Jun 11, 9 PM $ 0.000133
+0.13%
$ 133,299 $ 7,976
Jun 11, 8 PM $ 0.000133
-15.04%
$ 133,146 $ 7,878
Jun 11, 5 PM $ 0.000153
+0.00%
$ 152,516 $ 4,505
Jun 11, 1 PM $ 0.000156
+1.53%
$ 155,763 $ 4,435
Jun 10, 8 PM $ 0.000154
+0.00%
$ 153,882 $ 3,531
Jun 10, 7 PM $ 0.000154
-3.67%
$ 153,882 $ 3,261
Jun 10, 6 PM $ 0.00016
+4.27%
$ 159,929 $ 3,334
Jun 10, 3 PM $ 0.000154
+6.71%
$ 154,033 $ 5,145
Jun 10, 11 AM $ 0.000143
-0.29%
$ 143,431 $ 9,185
Jun 10, 8 AM $ 0.000146
-0.76%
$ 146,176 $ 9,832
Jun 10, 7 AM $ 0.000148
+5.32%
$ 147,689 $ 10,260
Jun 10, 5 AM $ 0.000127
-0.63%
$ 127,252 $ 9,454
Jun 10, 4 AM $ 0.000129
-0.41%
$ 128,665 $ 12,721
Jun 10, 3 AM $ 0.000129
-1.47%
$ 128,897 $ 12,907
Jun 10, 12 AM $ 0.000132
+0.00%
$ 131,950 $ 13,505
Jun 9, 11 PM $ 0.000132
+6.23%
$ 132,259 $ 13,568
Jun 9, 10 PM $ 0.000122
+14.66%
$ 121,826 $ 0.01
Jun 9, 7 PM $ 0.000109
+0.00%
$ 108,833 $ 23,733
Jun 9, 6 PM $ 0.000111
+0.00%
$ 111,141 $ 24,012
Jun 9, 5 PM $ 0.00011
+0.00%
$ 109,976 $ 23,702
Jun 9, 4 PM $ 0.00011
-1.35%
$ 109,964 $ 23,782
Jun 9, 3 PM $ 0.000112
+12.01%
$ 111,489 $ 20,396
Jun 9, 2 PM $ 0.0000991
-15.17%
$ 99,079 $ 19,119
Jun 9, 12 PM $ 0.000127
-1.19%
$ 126,559 $ 13,211
Jun 9, 11 AM $ 0.000127
+0.00%
$ 126,639 $ 13,162
Jun 9, 10 AM $ 0.000132
+0.29%
$ 131,837 $ 12,722
Jun 9, 9 AM $ 0.000132
+0.00%
$ 132,007 $ 12,913
Jun 9, 8 AM $ 0.000131
-0.76%
$ 131,465 $ 12,930
Jun 9, 7 AM $ 0.000133
+3.06%
$ 132,612 $ 12,912
Jun 9, 6 AM $ 0.00011
-1.38%
$ 110,251 $ 9,109
Jun 9, 5 AM $ 0.00011
-16.19%
$ 110,444 $ 9,072
Jun 9, 3 AM $ 0.000133
-1.13%
$ 132,573 $ 2,096
Jun 9, 1 AM $ 0.00013
+0.00%
$ 129,539 $ 1,941
Jun 9, 12 AM $ 0.00013
-1.86%
$ 129,571 $ 1,930
Jun 8, 10 PM $ 0.00013
+0.00%
$ 129,581 $ 1,315
Jun 8, 7 PM $ 0.000135
+0.00%
$ 135,127 $ 2,063
Jun 8, 1 PM $ 0.000134
+0.00%
$ 134,072 $ 2,296
Jun 8, 12 AM $ 0.000134
+0.45%
$ 134,144 $ 2,345
Jun 7, 11 PM $ 0.000141
-1.27%
$ 141,438 $ 1,997
Jun 7, 10 PM $ 0.000145
+19.42%
$ 145,032 $ 1,964
Jun 7, 7 PM $ 0.00011
-4.40%
$ 110,416 $ 411
Jun 7, 2 PM $ 0.000112
+0.45%
$ 111,847 $ 343
Jun 7, 10 AM $ 0.000112
+7.36%
$ 111,635 $ 423