Gakster Historical Data

Gak Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000112
+7.36%
$ 111,635 $ 423
Jun 6, 11 AM $ 0.0000926
+0.00%
$ 92,544 $ 1,943
Jun 5, 11 PM $ 0.0000934
-1.47%
$ 93,391 $ 5,322
Jun 5, 10 PM $ 0.000096
+29.95%
$ 95,976 $ 5,436
Jun 5, 7 PM $ 0.0000721
-4.63%
$ 72,083 $ 3,712
Jun 5, 6 PM $ 0.0000772
+0.00%
$ 77,168 $ 3,610
Jun 5, 4 PM $ 0.000077
+0.00%
$ -- $ 3,667
Jun 5, 3 PM $ 0.0000796
+0.11%
$ 79,561 $ 3,559
Jun 5, 12 PM $ 0.0000842
+0.00%
$ 84,144 $ 3,538
Jun 5, 11 AM $ 0.0000841
-0.51%
$ 84,082 $ 3,525
Jun 5, 10 AM $ 0.0000848
+0.16%
$ 84,746 $ 3,531
Jun 5, 9 AM $ 0.0000846
-13.62%
$ 84,575 $ 3,521
Jun 5, 8 AM $ 0.0000985
+11.73%
$ 98,496 $ 2,183
Jun 5, 6 AM $ 0.0000905
+0.00%
$ 90,487 $ 1,193
Jun 5, 4 AM $ 0.0000811
+0.00%
$ 81,059 $ 1,193
Jun 5, 3 AM $ 0.0000814
-2.06%
$ 81,419 $ 1,064
Jun 5, 2 AM $ 0.0000832
+6.02%
$ 83,139 $ 1,024
Jun 5, 1 AM $ 0.0000781
-0.24%
$ 78,059 $ 5,517
Jun 4, 10 PM $ 0.0000789
+0.01%
$ 78,917 $ 7,059
Jun 4, 9 PM $ 0.0000763
+5.68%
$ 76,299 $ 6,800
Jun 4, 4 AM $ 0.000075
-0.19%
$ 74,982 $ 12,846
Jun 4, 3 AM $ 0.0000752
+6.14%
$ 75,144 $ 12,025
Jun 4, 2 AM $ 0.0000714
+0.00%
$ 71,360 $ 11,525
Jun 4, 1 AM $ 0.0000749
-0.10%
$ 74,915 $ 11,567
Jun 4, 12 AM $ 0.0000778
-3.92%
$ 77,786 $ 11,409
Jun 3, 11 PM $ 0.0000812
+5.74%
$ 81,173 $ 7,279
Jun 3, 9 PM $ 0.0000766
+0.19%
$ 76,600 $ 6,692
Jun 3, 8 PM $ 0.0000773
+1.96%
$ 77,274 $ 6,651
Jun 3, 7 PM $ 0.0000773
-0.08%
$ 77,315 $ 6,638
Jun 3, 6 PM $ 0.0000774
-6.05%
$ 77,374 $ 7,105
Jun 3, 5 PM $ 0.0000832
-1.05%
$ 83,162 $ 3,749
Jun 3, 1 PM $ 0.0000877
+1.33%
$ 87,665 $ 3,887
Jun 3, 7 AM $ 0.0000864
+0.00%
$ -- $ 3,611
Jun 3, 6 AM $ 0.0000868
+0.00%
$ 86,778 $ 3,612
Jun 3, 4 AM $ 0.0000874
+0.00%
$ 87,415 $ 3,724
Jun 3, 3 AM $ 0.0000885
+0.00%
$ 88,445 $ 3,622
Jun 3, 2 AM $ 0.0000761
-0.55%
$ 76,105 $ 1,334
Jun 3, 1 AM $ 0.0000764
+0.00%
$ 76,383 $ 1,342
Jun 2, 7 PM $ 0.0000768
-7.19%
$ 76,797 $ 11,616
Jun 2, 5 PM $ 0.0000818
+2.05%
$ 81,822 $ 10,607
Jun 2, 4 PM $ 0.0000802
+1.05%
$ 80,182 $ 10,137
Jun 2, 2 PM $ 0.0000805
+0.00%
$ 80,490 $ 1,465
Jun 2, 1 AM $ 0.0000846
+0.00%
$ 84,617 $ 13,049
Jun 1, 11 PM $ 0.0000828
+0.38%
$ 82,802 $ 12,999
Jun 1, 10 PM $ 0.0000799
+0.00%
$ 79,853 $ 12,098
Jun 1, 9 PM $ 0.0000799
+7.51%
$ 79,936 $ 12,107
Jun 1, 8 PM $ 0.0000744
-10.29%
$ 74,342 $ 3,839
Jun 1, 2 PM $ 0.0000816
+0.30%
$ 81,586 $ 1,091
Jun 1, 9 AM $ 0.0000828
+0.58%
$ 82,815 $ 5,956
Jun 1, 7 AM $ 0.0000824
+0.00%
$ 82,340 $ 5,454