Gakster Historical Data

Gak Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000114
+0.00%
$ 113,842 $ 12,563
May 18, 9 PM $ 0.000115
+0.01%
$ 115,304 $ 13,213
May 18, 8 PM $ 0.000116
-0.69%
$ 116,394 $ 13,205
May 18, 7 PM $ 0.000117
+0.55%
$ 117,293 $ 12,560
May 18, 6 PM $ 0.000117
+0.21%
$ 116,663 $ 12,494
May 18, 5 PM $ 0.000116
-3.33%
$ 116,394 $ 11,493
May 18, 4 PM $ 0.00012
-0.03%
$ 120,406 $ 11,324
May 18, 3 PM $ 0.00012
+2.08%
$ 120,384 $ 11,120
May 18, 2 PM $ 0.000118
-0.45%
$ 117,920 $ 7,668
May 18, 1 PM $ 0.000119
-1.15%
$ 118,482 $ 2,358
May 18, 12 PM $ 0.00012
+0.61%
$ 119,812 $ 2,227
May 18, 11 AM $ 0.000119
+0.53%
$ 118,994 $ 2,108
May 18, 10 AM $ 0.000118
-0.20%
$ 118,378 $ 1,985
May 18, 9 AM $ 0.000119
-0.43%
$ 118,620 $ 1,874
May 18, 8 AM $ 0.000119
-2.56%
$ 119,135 $ 1,790
May 18, 7 AM $ 0.000122
+0.17%
$ 122,210 $ 2,532
May 18, 6 AM $ 0.000122
-0.05%
$ 121,939 $ 2,414
May 18, 5 AM $ 0.000118
-0.65%
$ 117,681 $ 2,258
May 18, 4 AM $ 0.000118
+0.29%
$ 118,454 $ 2,171
May 18, 3 AM $ 0.000118
-0.15%
$ 117,907 $ 2,086
May 18, 2 AM $ 0.000118
-4.46%
$ 118,055 $ 2,035
May 18, 1 AM $ 0.000124
+0.31%
$ 123,673 $ 1,487
May 18, 12 AM $ 0.000123
+0.36%
$ 123,387 $ 1,480
May 17, 10 PM $ 0.000127
+0.00%
$ 127,003 $ 1,608
May 17, 9 PM $ 0.000127
-0.10%
$ 126,643 $ 1,620
May 17, 8 PM $ 0.000127
-1.42%
$ 126,793 $ 1,613
May 17, 7 PM $ 0.000129
+4.60%
$ 128,804 $ 1,584
May 17, 6 PM $ 0.000123
-0.85%
$ 123,145 $ 1,480
May 17, 5 PM $ 0.000124
-0.01%
$ 124,427 $ 2,736
May 17, 4 PM $ 0.000124
+0.33%
$ 124,453 $ 2,788
May 17, 3 PM $ 0.000124
-0.50%
$ 123,886 $ 2,824
May 17, 2 PM $ 0.000125
+0.00%
$ 124,981 $ 3,950
May 17, 1 PM $ 0.000125
+0.00%
$ 125,334 $ 3,953
May 17, 8 AM $ 0.000123
+11.93%
$ 123,421 $ 4,062
May 17, 6 AM $ 0.000125
-0.07%
$ -- $ 3,018
May 17, 5 AM $ 0.000125
-0.07%
$ 124,762 $ 3,020
May 17, 12 AM $ 0.000122
+0.00%
$ 121,827 $ 2,885
May 16, 11 PM $ 0.000122
+0.01%
$ 122,062 $ 2,890
May 16, 10 PM $ 0.000122
-0.01%
$ -- $ 2,886
May 16, 6 PM $ 0.000121
-14.11%
$ 121,235 $ 3,140
May 16, 5 PM $ 0.000141
+7.38%
$ 140,554 $ 2,889
May 16, 4 PM $ 0.000131
-2.06%
$ 130,839 $ 2,597
May 16, 3 PM $ 0.000134
+14.81%
$ 133,596 $ 2,471
May 16, 2 PM $ 0.000117
+0.00%
$ 116,719 $ 1,202
May 16, 12 PM $ 0.000117
+0.00%
$ 117,478 $ 1,711
May 16, 11 AM $ 0.000117
+0.00%
$ 117,478 $ 1,866
May 16, 10 AM $ 0.000118
+0.00%
$ 118,162 $ 1,873
May 16, 8 AM $ 0.000121
+0.08%
$ 120,559 $ 2,160
May 16, 7 AM $ 0.000121
-0.86%
$ 120,659 $ 2,156
May 16, 5 AM $ 0.000121
+2.90%
$ 120,961 $ 2,189