Gakster Historical Data

Gak Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00011
+0.00%
$ 109,934 $ 1,621
Aug 9, 12 PM $ 0.00011
-3.64%
$ 110,384 $ 1,790
Aug 9, 11 AM $ 0.000114
-1.49%
$ 114,471 $ 1,315
Aug 9, 9 AM $ 0.000112
+0.00%
$ 112,356 $ 1,291
Aug 9, 6 AM $ 0.000111
+0.00%
$ 111,173 $ 1,369
Aug 9, 5 AM $ 0.000111
+0.05%
$ 110,896 $ 1,354
Aug 9, 4 AM $ 0.000111
-0.07%
$ 110,853 $ 1,352
Aug 9, 3 AM $ 0.000111
+0.00%
$ 110,555 $ 1,496
Aug 9, 1 AM $ 0.000107
+0.00%
$ 106,554 $ 1,393
Aug 8, 10 PM $ 0.000106
+0.00%
$ 106,038 $ 1,542
Aug 8, 9 PM $ 0.000106
-0.16%
$ 106,296 $ 2,167
Aug 8, 8 PM $ 0.000106
+0.00%
$ 106,447 $ 2,153
Aug 8, 7 PM $ 0.000106
-3.81%
$ 106,205 $ 1,857
Aug 8, 6 PM $ 0.00011
-7.51%
$ 110,409 $ 1,955
Aug 8, 4 PM $ 0.000119
+0.12%
$ 119,198 $ 2,822
Aug 8, 3 PM $ 0.000119
-0.17%
$ 119,314 $ 2,814
Aug 8, 2 PM $ 0.000119
+0.54%
$ 119,088 $ 2,816
Aug 8, 1 PM $ 0.000118
+0.00%
$ 118,396 $ 2,915
Aug 8, 12 PM $ 0.000119
-2.47%
$ 118,672 $ 2,904
Aug 8, 10 AM $ 0.000121
+0.00%
$ 120,617 $ 2,787
Aug 8, 9 AM $ 0.000121
+0.00%
$ 120,721 $ 2,860
Aug 8, 8 AM $ 0.000121
-0.35%
$ 120,613 $ 2,861
Aug 8, 7 AM $ 0.000121
-0.53%
$ 121,109 $ 2,845
Aug 8, 4 AM $ 0.000123
+0.00%
$ 123,173 $ 2,800
Aug 8, 3 AM $ 0.000124
+0.63%
$ 123,782 $ 2,762
Aug 8, 2 AM $ 0.000118
+0.00%
$ 117,502 $ 2,603
Aug 8, 1 AM $ 0.000116
+0.00%
$ 115,899 $ 2,615
Aug 8, 12 AM $ 0.000116
+0.25%
$ 116,180 $ 2,714
Aug 7, 11 PM $ 0.000116
+4.48%
$ 115,993 $ 2,687
Aug 7, 10 PM $ 0.000112
-0.21%
$ 111,979 $ 2,484
Aug 7, 9 PM $ 0.000112
+1.99%
$ 112,168 $ 1,821
Aug 7, 8 PM $ 0.00012
-0.10%
$ 120,335 $ 1,945
Aug 7, 7 PM $ 0.00012
+1.95%
$ 120,463 $ 2,186
Aug 7, 6 PM $ 0.000117
-10.15%
$ 116,795 $ 2,163
Aug 7, 5 PM $ 0.000137
-0.04%
$ 137,402 $ 1,046
Aug 7, 4 PM $ 0.000138
+0.00%
$ 138,424 $ 1,207
Aug 7, 3 PM $ 0.000138
-0.24%
$ 138,327 $ 1,272
Aug 7, 2 PM $ 0.000139
-1.83%
$ 139,012 $ 1,419
Aug 7, 1 PM $ 0.000142
+0.21%
$ 141,612 $ 1,296
Aug 7, 12 PM $ 0.000141
+0.35%
$ 141,415 $ 1,341
Aug 7, 11 AM $ 0.000141
-0.09%
$ 141,219 $ 1,306
Aug 7, 9 AM $ 0.000142
+5.21%
$ 142,360 $ 1,415
Aug 7, 8 AM $ 0.000135
+12.37%
$ 135,458 $ 1,302
Aug 7, 7 AM $ 0.000121
+3.63%
$ 120,592 $ 1,141
Aug 7, 6 AM $ 0.000116
+2.63%
$ 116,356 $ 1,119
Aug 7, 3 AM $ 0.000113
+0.00%
$ 113,076 $ 1,080
Aug 7, 2 AM $ 0.000109
+0.00%
$ 108,868 $ 1,003
Aug 7, 1 AM $ 0.000109
-0.74%
$ 108,898 $ 1,041
Aug 7, 12 AM $ 0.00011
+0.03%
$ 109,598 $ 2,090
Aug 6, 8 PM $ 0.00011
-0.13%
$ 109,819 $ 2,152