Gakster Historical Data

Gak Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00011
-0.13%
$ 109,819 $ 2,152
Aug 6, 7 PM $ 0.00011
-1.54%
$ 109,940 $ 2,047
Aug 6, 6 PM $ 0.000112
-0.90%
$ 111,852 $ 1,896
Aug 6, 5 PM $ 0.000113
+0.00%
$ 113,388 $ 1,766
Aug 6, 4 PM $ 0.000115
+0.70%
$ 114,887 $ 1,788
Aug 6, 3 PM $ 0.000114
+6.30%
$ 113,509 $ 1,763
Aug 6, 2 PM $ 0.000104
+0.69%
$ 104,298 $ 1,880
Aug 6, 1 PM $ 0.000103
+0.00%
$ 102,987 $ 1,879
Aug 6, 11 AM $ 0.000101
+0.00%
$ 100,521 $ 7
Aug 6, 9 AM $ 0.000102
+0.00%
$ 101,662 $ 1,938
Aug 6, 7 AM $ 0.000103
-0.65%
$ 102,667 $ 1,955
Aug 6, 3 AM $ 0.000102
+0.00%
$ 101,848 $ 2,982
Aug 6, 2 AM $ 0.000102
+4.00%
$ 101,845 $ 2,981
Aug 6, 1 AM $ 0.0000982
-11.43%
$ 98,151 $ 2,938
Aug 6, 12 AM $ 0.000111
-0.05%
$ 110,847 $ 2,154
Aug 5, 9 PM $ 0.000111
+0.00%
$ -- $ 2,204
Aug 5, 8 PM $ 0.000111
-0.40%
$ 110,900 $ 2,202
Aug 5, 7 PM $ 0.000111
+0.00%
$ 111,396 $ 2,289
Aug 5, 6 PM $ 0.000111
+0.00%
$ 111,413 $ 2,289
Aug 5, 4 PM $ 0.000104
+0.00%
$ 104,327 $ 2,822
Aug 5, 3 PM $ 0.000104
+0.77%
$ 104,455 $ 2,843
Aug 5, 1 PM $ 0.000107
+0.00%
$ 107,448 $ 2,463
Aug 5, 12 PM $ 0.000108
+0.00%
$ 108,285 $ 2,497
Aug 5, 11 AM $ 0.000108
-0.17%
$ 108,178 $ 2,479
Aug 5, 10 AM $ 0.000107
+0.00%
$ 106,587 $ 2,478
Aug 5, 7 AM $ 0.000106
-0.07%
$ 105,930 $ 2,461
Aug 5, 6 AM $ 0.000106
-0.89%
$ 105,943 $ 2,471
Aug 5, 4 AM $ 0.000106
-2.45%
$ 106,165 $ 2,981
Aug 5, 3 AM $ 0.000109
+0.05%
$ 108,842 $ 2,019
Aug 5, 2 AM $ 0.000123
+0.00%
$ 123,014 $ 2,219
Aug 5, 1 AM $ 0.000123
+0.78%
$ 122,580 $ 2,276
Aug 5, 12 AM $ 0.000122
-0.61%
$ 121,777 $ 2,334
Aug 4, 10 PM $ 0.000123
+0.00%
$ 123,274 $ 3,170
Aug 4, 9 PM $ 0.000124
+0.20%
$ 124,237 $ 3,263
Aug 4, 8 PM $ 0.000124
-5.07%
$ 124,029 $ 3,120
Aug 4, 6 PM $ 0.000126
+0.00%
$ 125,974 $ 3,174
Aug 4, 4 PM $ 0.000125
-10.46%
$ 125,365 $ 2,713
Aug 4, 3 PM $ 0.00014
+18.67%
$ 139,646 $ 3,355
Aug 4, 2 PM $ 0.000122
+6.96%
$ 122,388 $ 2,916
Aug 4, 1 PM $ 0.000115
+1.11%
$ 115,344 $ 2,713
Aug 4, 12 PM $ 0.000114
+0.07%
$ 113,739 $ 2,684
Aug 4, 11 AM $ 0.000108
-2.36%
$ 108,332 $ 2,548
Aug 4, 9 AM $ 0.000113
+0.00%
$ 112,663 $ 2,791
Aug 4, 8 AM $ 0.000111
+0.00%
$ 110,906 $ 2,788
Aug 4, 6 AM $ 0.000111
+0.00%
$ 110,677 $ 2,766
Aug 4, 5 AM $ 0.00011
+0.02%
$ 109,741 $ 2,185
Aug 4, 3 AM $ 0.000119
+0.14%
$ 119,139 $ 2,493
Aug 4, 2 AM $ 0.00012
-0.04%
$ 119,539 $ 2,819
Aug 4, 1 AM $ 0.000119
-0.70%
$ 118,983 $ 2,775
Aug 3, 11 PM $ 0.00012
-0.99%
$ 120,077 $ 3,941