Gakster Historical Data

Gak Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000165
+0.00%
$ 164,957 $ 15,661
May 12, 1 AM $ 0.000168
+0.00%
$ 167,913 $ 16,544
May 12, 12 AM $ 0.000168
+0.09%
$ 167,914 $ 16,703
May 11, 11 PM $ 0.000168
-1.27%
$ 167,766 $ 16,680
May 11, 10 PM $ 0.00017
-12.11%
$ 169,833 $ 16,471
May 11, 9 PM $ 0.000193
-8.58%
$ 193,244 $ 17,397
May 11, 8 PM $ 0.000212
-1.02%
$ 211,918 $ 16,908
May 11, 7 PM $ 0.00022
+23.23%
$ 220,460 $ 17,014
May 11, 6 PM $ 0.000179
-9.87%
$ 179,010 $ 11,752
May 11, 5 PM $ 0.000184
+7.32%
$ 183,523 $ 10,331
May 11, 4 PM $ 0.000171
-2.71%
$ 170,640 $ 6,863
May 11, 3 PM $ 0.000175
+11.43%
$ 175,454 $ 6,622
May 11, 10 AM $ 0.000149
-0.70%
$ 149,040 $ 3,709
May 11, 7 AM $ 0.000135
+1.14%
$ 134,968 $ 15,251
May 10, 9 PM $ 0.000114
+0.63%
$ 113,983 $ 2,035
May 10, 8 PM $ 0.000114
-4.56%
$ 114,266 $ 1,981
May 10, 7 PM $ 0.000124
-0.15%
$ 124,013 $ 1,624
May 10, 6 PM $ 0.000124
+2.58%
$ 124,196 $ 2,077
May 10, 5 PM $ 0.000106
+0.00%
$ 105,642 $ 3,886
May 10, 4 PM $ 0.000106
-2.90%
$ 105,525 $ 4,392
May 10, 1 PM $ 0.000103
+0.00%
$ 102,748 $ 11,175
May 10, 12 PM $ 0.000103
-1.36%
$ 102,744 $ 11,187
May 10, 7 AM $ 0.000106
+0.00%
$ 106,053 $ 13,364
May 9, 8 PM $ 0.000104
-4.80%
$ 104,095 $ 3,531
May 9, 7 PM $ 0.000109
-1.20%
$ 109,117 $ 3,851
May 9, 3 PM $ 0.00011
-0.07%
$ 109,813 $ 3,974
May 9, 1 PM $ 0.000119
-0.29%
$ 119,344 $ 3,467
May 9, 12 PM $ 0.00012
-5.03%
$ 120,390 $ 3,462
May 9, 11 AM $ 0.000135
+2.05%
$ 134,767 $ 2,743
May 9, 10 AM $ 0.000132
-0.99%
$ 132,054 $ 2,682
May 9, 8 AM $ 0.000129
-2.16%
$ 129,330 $ 4,836
May 9, 3 AM $ 0.000118
-2.56%
$ 117,637 $ 4,957
May 9, 2 AM $ 0.00012
+3.94%
$ 119,533 $ 4,326
May 9, 12 AM $ 0.00011
+3.56%
$ 110,027 $ 3,674
May 8, 8 PM $ 0.000104
+3.46%
$ 104,146 $ 3,483
May 8, 7 PM $ 0.000101
+0.82%
$ 100,787 $ 3,188
May 8, 6 PM $ 0.0000989
+0.00%
$ 98,911 $ 1,138
May 8, 5 PM $ 0.0000984
-0.13%
$ 98,432 $ 1,032
May 8, 11 AM $ 0.000093
-0.33%
$ 93,017 $ 2,459
May 8, 8 AM $ 0.0000909
-2.16%
$ 90,842 $ 3,098
May 8, 1 AM $ 0.0000951
+0.00%
$ 95,120 $ 2,921
May 7, 5 PM $ 0.000101
-0.07%
$ 100,660 $ 6,919
May 7, 4 PM $ 0.0001
+5.08%
$ 100,288 $ 7,037
May 7, 3 PM $ 0.0000956
+0.00%
$ 95,544 $ 6,298
May 7, 1 PM $ 0.0000938
-1.91%
$ 93,742 $ 9,563
May 7, 12 PM $ 0.0000963
+0.00%
$ 96,281 $ 9,549
May 7, 11 AM $ 0.0000942
+2.44%
$ 94,202 $ 9,314
May 7, 10 AM $ 0.0000926
-7.96%
$ 92,631 $ 9,039
May 7, 9 AM $ 0.000101
-0.56%
$ 100,701 $ 9,257
May 7, 6 AM $ 0.0000931
-1.12%
$ 93,105 $ 8,921