Gakster Historical Data

Gak Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.00012
-0.99%
$ 120,077 $ 3,941
Aug 3, 10 PM $ 0.000123
-8.26%
$ 122,508 $ 6,702
Aug 3, 9 PM $ 0.000124
+0.00%
$ 124,410 $ 6,813
Aug 3, 7 PM $ 0.000125
+0.00%
$ 125,137 $ 7,578
Aug 3, 6 PM $ 0.000125
+3.27%
$ 125,005 $ 7,940
Aug 3, 5 PM $ 0.000115
+0.31%
$ 114,752 $ 6,893
Aug 3, 4 PM $ 0.000113
+0.00%
$ 112,692 $ 6,484
Aug 3, 12 PM $ 0.000116
+0.04%
$ 116,052 $ 6,742
Aug 3, 11 AM $ 0.000116
-0.01%
$ 116,175 $ 6,787
Aug 3, 10 AM $ 0.000121
+0.00%
$ 120,960 $ 6,740
Aug 3, 9 AM $ 0.000121
+0.00%
$ 120,732 $ 6,835
Aug 3, 8 AM $ 0.00012
+5.76%
$ 119,740 $ 6,784
Aug 3, 6 AM $ 0.000114
+0.00%
$ 113,861 $ 6,598
Aug 3, 5 AM $ 0.000115
-0.55%
$ 114,735 $ 6,713
Aug 3, 4 AM $ 0.000116
+0.00%
$ 116,418 $ 7,474
Aug 3, 3 AM $ 0.000118
+0.00%
$ 118,366 $ 7,598
Aug 3, 2 AM $ 0.000117
+0.35%
$ 117,107 $ 7,430
Aug 3, 1 AM $ 0.000117
+5.08%
$ 116,711 $ 7,575
Aug 3, 12 AM $ 0.000111
-2.87%
$ 111,104 $ 6,450
Aug 2, 11 PM $ 0.000115
-13.51%
$ 114,582 $ 8,801
Aug 2, 10 PM $ 0.000133
-2.96%
$ 132,627 $ 6,524
Aug 2, 9 PM $ 0.000139
+7.36%
$ 138,537 $ 6,793
Aug 2, 8 PM $ 0.000129
-0.62%
$ 128,906 $ 5,884
Aug 2, 7 PM $ 0.000131
+3.91%
$ 130,832 $ 5,789
Aug 2, 5 PM $ 0.000126
+0.10%
$ 125,537 $ 5,177
Aug 2, 4 PM $ 0.000125
+0.00%
$ 125,128 $ 5,168
Aug 2, 3 PM $ 0.000125
+0.00%
$ 125,272 $ 5,260
Aug 2, 2 PM $ 0.000125
+1.51%
$ 125,472 $ 5,159
Aug 2, 1 PM $ 0.000123
+0.00%
$ 123,311 $ 5,063
Aug 2, 12 PM $ 0.000123
+0.00%
$ 123,149 $ 5,008
Aug 2, 10 AM $ 0.000124
+0.24%
$ 123,955 $ 4,946
Aug 2, 9 AM $ 0.000124
+0.39%
$ 123,678 $ 5,042
Aug 2, 8 AM $ 0.000124
+0.00%
$ 123,876 $ 4,998
Aug 2, 7 AM $ 0.000125
+0.00%
$ 125,104 $ 4,882
Aug 2, 6 AM $ 0.000122
+0.02%
$ 122,379 $ 4,740
Aug 2, 5 AM $ 0.000122
-3.55%
$ 122,347 $ 4,730
Aug 2, 4 AM $ 0.000126
+0.16%
$ 126,285 $ 4,058
Aug 2, 3 AM $ 0.000126
-2.51%
$ 125,536 $ 3,876
Aug 2, 2 AM $ 0.000128
+0.05%
$ 127,994 $ 3,937
Aug 2, 1 AM $ 0.00013
-1.03%
$ 130,205 $ 3,733
Aug 2, 12 AM $ 0.000132
+6.24%
$ 132,126 $ 3,670
Aug 1, 11 PM $ 0.000149
+0.00%
$ 149,142 $ 910
Aug 1, 9 PM $ 0.000155
+0.00%
$ 155,399 $ 792
Aug 1, 8 PM $ 0.000155
-0.01%
$ 154,722 $ 788
Aug 1, 6 PM $ 0.000155
+0.00%
$ 155,295 $ 790
Aug 1, 5 PM $ 0.000157
+0.00%
$ 156,749 $ 798
Aug 1, 4 PM $ 0.000158
-0.11%
$ 157,625 $ 867
Aug 1, 3 PM $ 0.00016
+0.00%
$ 159,977 $ 787
Aug 1, 2 PM $ 0.00016
-0.02%
$ 159,933 $ 946
Aug 1, 1 PM $ 0.00016
-0.02%
$ 159,932 $ 1,050