Gakster Historical Data

Gak Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000992
+0.00%
$ 99,169 $ 13,063
May 7, 4 AM $ 0.0001
-1.65%
$ 99,938 $ 13,063
May 7, 2 AM $ 0.0001
-0.47%
$ 100,301 $ 13,199
May 7, 1 AM $ 0.000101
+0.00%
$ 100,906 $ 13,029
May 6, 11 PM $ 0.000104
-3.79%
$ 104,038 $ 13,144
May 6, 10 PM $ 0.000109
-4.76%
$ 109,053 $ 13,360
May 6, 9 PM $ 0.000114
+14.72%
$ 114,435 $ 13,682
May 6, 8 PM $ 0.0000998
+17.75%
$ 99,751 $ 10,575
May 6, 7 PM $ 0.0000864
+0.00%
$ 86,425 $ 7,929
May 6, 4 PM $ 0.000069
+0.00%
$ 69,037 $ 6,152
May 6, 2 PM $ 0.0000762
-6.11%
$ 76,221 $ 5,869
May 6, 9 AM $ 0.0000583
+0.00%
$ 58,263 $ 3,922
May 6, 8 AM $ 0.0000596
-1.04%
$ 59,566 $ 3,877
May 6, 7 AM $ 0.00006
+3.32%
$ 60,010 $ 3,770
May 6, 6 AM $ 0.0000636
-0.41%
$ 63,549 $ 25,520
May 6, 5 AM $ 0.0000634
+12.85%
$ 63,361 $ 25,716
May 5, 10 PM $ 0.0000685
-0.13%
$ 68,523 $ 20,728
May 5, 7 PM $ 0.0000651
+0.03%
$ 65,125 $ 20,617
May 5, 6 PM $ 0.0000649
+2.10%
$ 64,910 $ 20,629
May 5, 5 PM $ 0.0000635
-1.99%
$ 63,523 $ 21,192
May 5, 11 AM $ 0.0000612
+0.00%
$ 61,201 $ 20,496
May 5, 10 AM $ 0.000061
-14.66%
$ 60,957 $ 13,806
May 5, 12 AM $ 0.0000815
+0.00%
$ 81,513 $ 4,100
May 4, 7 PM $ 0.0000815
+10.72%
$ 81,526 $ 6,192
May 4, 5 PM $ 0.0000734
+0.00%
$ 73,344 $ 1,431
May 4, 4 PM $ 0.0000756
+0.00%
$ 75,541 $ 1,129
May 4, 2 PM $ 0.0000742
+0.84%
$ 74,227 $ 880
May 4, 11 AM $ 0.0000724
+0.00%
$ 72,357 $ 1,155
May 4, 10 AM $ 0.0000724
-1.19%
$ 72,358 $ 1,213
May 4, 7 AM $ 0.0000806
+0.00%
$ 80,553 $ 779
May 3, 8 PM $ 0.0000822
+0.00%
$ 82,142 $ 1,170
May 3, 7 PM $ 0.0000803
-2.51%
$ 80,326 $ 1,980
May 3, 6 PM $ 0.0000824
+0.00%
$ 82,396 $ 1,971
May 3, 4 PM $ 0.0000789
+0.00%
$ 78,935 $ 2,047
May 3, 12 PM $ 0.0000701
+0.46%
$ 70,123 $ 12,747
May 3, 11 AM $ 0.0000702
+0.00%
$ 70,184 $ 12,511
May 3, 10 AM $ 0.000067
+1.15%
$ 67,039 $ 12,505
May 3, 3 AM $ 0.0000648
+0.24%
$ 64,770 $ 25,453
May 3, 1 AM $ 0.0000629
+0.00%
$ 62,932 $ 25,443
May 3, 12 AM $ 0.0000629
+0.00%
$ 62,887 $ 25,379
May 2, 11 PM $ 0.0000647
-0.12%
$ 64,655 $ 26,601
May 2, 10 PM $ 0.0000649
+0.00%
$ 64,868 $ 3,231
May 2, 9 PM $ 0.0000649
-0.10%
$ 64,843 $ 3,231
May 2, 8 PM $ 0.0000637
-5.13%
$ 63,693 $ 3,198
May 2, 7 PM $ 0.000071
+0.00%
$ 71,039 $ 18,484
May 2, 4 PM $ 0.000072
+0.00%
$ 71,994 $ 18,292
May 2, 3 PM $ 0.000072
-5.58%
$ 71,997 $ 18,801
May 2, 1 PM $ 0.0000771
+0.00%
$ 77,132 $ 17,317
May 2, 8 AM $ 0.0000743
+0.00%
$ 74,280 $ 17,784
May 2, 7 AM $ 0.0000746
-2.57%
$ 74,578 $ 17,780