Gakster Historical Data

Gak Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00016
+0.00%
$ 159,760 $ 1,123
Aug 1, 10 AM $ 0.000163
+0.00%
$ 162,585 $ 991
Aug 1, 9 AM $ 0.000163
+0.00%
$ 162,720 $ 992
Aug 1, 7 AM $ 0.000163
+0.00%
$ 162,680 $ 982
Aug 1, 5 AM $ 0.000165
+0.00%
$ 165,292 $ 860
Aug 1, 3 AM $ 0.000157
+0.00%
$ 156,711 $ 703
Aug 1, 12 AM $ 0.000157
+0.13%
$ 156,807 $ 702
Jul 31, 10 PM $ 0.000156
-2.72%
$ 156,404 $ 660
Jul 31, 9 PM $ 0.000161
+0.00%
$ 160,784 $ 676
Jul 31, 5 PM $ 0.000161
+2.43%
$ 161,244 $ 1,112
Jul 31, 4 PM $ 0.000154
-0.01%
$ 154,214 $ 992
Jul 31, 3 PM $ 0.000152
+0.00%
$ 152,083 $ 947
Jul 31, 2 PM $ 0.000155
+3.75%
$ 154,492 $ 828
Jul 31, 1 PM $ 0.000149
+0.00%
$ 148,912 $ 2,054
Jul 31, 12 PM $ 0.00015
-0.10%
$ 149,588 $ 2,752
Jul 31, 10 AM $ 0.00015
+0.00%
$ 150,159 $ 3,734
Jul 31, 9 AM $ 0.00015
+0.00%
$ 150,285 $ 4,107
Jul 31, 8 AM $ 0.00015
+0.00%
$ 150,352 $ 4,106
Jul 31, 4 AM $ 0.000145
+0.01%
$ 145,136 $ 4,232
Jul 31, 12 AM $ 0.000147
+0.00%
$ 146,733 $ 4,266
Jul 30, 11 PM $ 0.00015
+0.00%
$ 150,131 $ 4,373
Jul 30, 9 PM $ 0.000149
+1.59%
$ 148,750 $ 4,381
Jul 30, 8 PM $ 0.000146
+0.00%
$ 146,473 $ 4,015
Jul 30, 7 PM $ 0.000151
-0.62%
$ 151,075 $ 4,362
Jul 30, 5 PM $ 0.000152
+5.86%
$ 152,061 $ 4,817
Jul 30, 4 PM $ 0.000144
+0.02%
$ 143,639 $ 4,547
Jul 30, 3 PM $ 0.000142
+0.00%
$ 142,126 $ 4,480
Jul 30, 2 PM $ 0.000142
+0.69%
$ 142,099 $ 4,477
Jul 30, 1 PM $ 0.000141
-4.72%
$ 140,966 $ 4,383
Jul 30, 12 PM $ 0.000146
-10.12%
$ 145,653 $ 2,728
Jul 30, 11 AM $ 0.000155
+0.00%
$ 155,100 $ 2,268
Jul 30, 10 AM $ 0.000155
-4.49%
$ 155,101 $ 2,267
Jul 30, 9 AM $ 0.000166
-2.20%
$ 165,872 $ 1,819
Jul 30, 6 AM $ 0.000165
-0.34%
$ 165,365 $ 1,793
Jul 30, 5 AM $ 0.000163
+0.00%
$ 163,105 $ 1,627
Jul 30, 4 AM $ 0.000163
+0.00%
$ 162,903 $ 1,612
Jul 30, 12 AM $ 0.000155
-0.63%
$ 155,471 $ 1,607
Jul 29, 11 PM $ 0.000159
-0.30%
$ 159,470 $ 1,452
Jul 29, 10 PM $ 0.00016
+0.00%
$ 159,943 $ 1,429
Jul 29, 9 PM $ 0.000159
+0.23%
$ 158,614 $ 1,515
Jul 29, 8 PM $ 0.000154
-1.32%
$ 153,879 $ 2,818
Jul 29, 7 PM $ 0.000156
-5.66%
$ 156,402 $ 2,652
Jul 29, 6 PM $ 0.000162
+0.00%
$ 162,368 $ 2,193
Jul 29, 2 PM $ 0.00016
+0.74%
$ 160,250 $ 2,301
Jul 29, 1 PM $ 0.000161
-0.55%
$ 160,728 $ 2,324
Jul 29, 12 PM $ 0.000165
+0.00%
$ 164,479 $ 2,171
Jul 29, 11 AM $ 0.000165
+0.00%
$ 164,494 $ 2,182
Jul 29, 10 AM $ 0.000165
+0.00%
$ 164,545 $ 2,165
Jul 29, 9 AM $ 0.000165
-0.02%
$ 164,682 $ 2,165
Jul 29, 8 AM $ 0.000164
+0.40%
$ 164,462 $ 2,203