Gakster Historical Data

Gak Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000164
+0.40%
$ 164,462 $ 2,203
Jul 29, 7 AM $ 0.000164
+1.44%
$ 163,514 $ 2,110
Jul 29, 6 AM $ 0.000161
-0.50%
$ 160,944 $ 1,988
Jul 29, 5 AM $ 0.000162
+0.00%
$ 161,837 $ 1,845
Jul 29, 3 AM $ 0.000162
+0.00%
$ 162,397 $ 1,847
Jul 29, 2 AM $ 0.000161
+0.00%
$ 161,386 $ 1,828
Jul 29, 1 AM $ 0.000162
-0.18%
$ 162,324 $ 1,811
Jul 28, 10 PM $ 0.000163
-0.36%
$ 163,014 $ 1,820
Jul 28, 9 PM $ 0.000165
+0.00%
$ 165,285 $ 1,934
Jul 28, 8 PM $ 0.000164
-10.16%
$ 163,505 $ 1,912
Jul 28, 6 PM $ 0.000182
-0.49%
$ 181,718 $ 540
Jul 28, 5 PM $ 0.000184
+0.00%
$ 183,718 $ 638
Jul 28, 2 PM $ 0.000183
-0.12%
$ 182,651 $ 1,983
Jul 28, 12 PM $ 0.000184
+0.00%
$ 183,908 $ 2,217
Jul 28, 11 AM $ 0.000184
-0.09%
$ 183,843 $ 2,359
Jul 28, 9 AM $ 0.000186
+0.00%
$ 185,651 $ 3,536
Jul 28, 1 AM $ 0.000186
+0.00%
$ 186,411 $ 3,650
Jul 27, 10 PM $ 0.000191
-0.38%
$ 190,639 $ 5,184
Jul 27, 9 PM $ 0.000191
+0.00%
$ 190,919 $ 5,467
Jul 27, 8 PM $ 0.000194
-0.01%
$ 193,827 $ 5,533
Jul 27, 6 PM $ 0.000194
+0.17%
$ 193,582 $ 5,501
Jul 27, 5 PM $ 0.000194
-1.92%
$ 194,207 $ 5,533
Jul 27, 4 PM $ 0.000199
+2.33%
$ 199,298 $ 5,395
Jul 27, 3 PM $ 0.000199
+0.09%
$ -- $ 5,125
Jul 27, 2 PM $ 0.000199
-10.32%
$ 199,149 $ 4,993
Jul 27, 1 PM $ 0.000222
+1.70%
$ 222,037 $ 4,407
Jul 27, 12 PM $ 0.000211
-3.04%
$ 211,441 $ 3,915
Jul 27, 11 AM $ 0.000218
+25.84%
$ 218,331 $ 3,842
Jul 27, 9 AM $ 0.000149
+0.00%
$ 148,601 $ 1,733
Jul 27, 5 AM $ 0.000145
+0.00%
$ 144,952 $ 1,914
Jul 27, 2 AM $ 0.000145
+0.00%
$ 145,291 $ 2,312
Jul 27, 1 AM $ 0.000144
+0.00%
$ 143,701 $ 2,276
Jul 27, 12 AM $ 0.000139
-9.69%
$ 139,241 $ 2,202
Jul 26, 11 PM $ 0.000154
+0.00%
$ 154,196 $ 1,520
Jul 26, 10 PM $ 0.000153
+0.76%
$ 153,447 $ 1,472
Jul 26, 9 PM $ 0.000158
+0.00%
$ 157,894 $ 1,117
Jul 26, 6 PM $ 0.000156
+0.31%
$ 156,308 $ 1,472
Jul 26, 3 PM $ 0.000156
+0.07%
$ 155,814 $ 1,950
Jul 26, 2 PM $ 0.000155
+0.00%
$ 155,034 $ 1,972
Jul 26, 11 AM $ 0.000155
+0.00%
$ 154,502 $ 3,003
Jul 26, 10 AM $ 0.000157
+0.00%
$ 157,007 $ 3,044
Jul 26, 8 AM $ 0.000157
+0.00%
$ 156,832 $ 2,971
Jul 26, 6 AM $ 0.000157
+0.00%
$ 156,910 $ 2,876
Jul 26, 5 AM $ 0.000158
+2.21%
$ 158,237 $ 2,859
Jul 26, 3 AM $ 0.000155
-1.06%
$ 154,514 $ 2,600
Jul 26, 12 AM $ 0.000153
-1.44%
$ 153,204 $ 2,361
Jul 25, 11 PM $ 0.000152
+0.00%
$ 152,352 $ 2,169
Jul 25, 10 PM $ 0.000154
+0.00%
$ 153,989 $ 2,185
Jul 25, 9 PM $ 0.000154
+0.14%
$ 153,707 $ 2,794
Jul 25, 8 PM $ 0.000153
+0.00%
$ 153,470 $ 2,771