Gakster Historical Data

Gak Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000867
-2.01%
$ 86,709 $ 5,770
May 1, 4 PM $ 0.000089
-6.60%
$ 89,021 $ 2,958
May 1, 12 PM $ 0.0000976
+0.00%
$ 97,602 $ 2,521
May 1, 11 AM $ 0.0000946
+0.00%
$ 94,598 $ 2,523
May 1, 9 AM $ 0.0000938
+0.00%
$ 93,811 $ 2,090
May 1, 4 AM $ 0.0000907
-1.28%
$ 90,701 $ 2,090
Apr 30, 9 PM $ 0.000106
-0.84%
$ 106,015 $ 344
Apr 30, 7 PM $ 0.000109
+0.00%
$ -- $ 227
Apr 30, 6 PM $ 0.00011
+2.14%
$ 110,042 $ 74
Apr 29, 9 PM $ 0.000108
+0.00%
$ 107,653 $ 172
Apr 29, 7 PM $ 0.000106
+0.00%
$ 106,391 $ 163
Apr 29, 6 PM $ 0.000108
+0.00%
$ 108,167 $ 203
Apr 29, 5 PM $ 0.000108
+0.00%
$ 108,223 $ 150
Apr 29, 3 PM $ 0.000109
-0.79%
$ 109,063 $ 786
Apr 29, 12 PM $ 0.000109
+0.26%
$ 109,106 $ 709
Apr 29, 11 AM $ 0.000109
+0.00%
$ 109,018 $ 718
Apr 28, 11 PM $ 0.000105
+0.00%
$ 105,053 $ 819
Apr 28, 7 PM $ 0.000105
+0.00%
$ 105,433 $ 4,769
Apr 28, 3 PM $ 0.000107
-1.53%
$ 107,251 $ 5,009
Apr 27, 11 PM $ 0.000119
+0.00%
$ 118,615 $ 1,202
Apr 27, 10 PM $ 0.000118
+0.00%
$ 117,559 $ 1,199
Apr 27, 8 PM $ 0.000117
+1.17%
$ 116,846 $ 978
Apr 27, 7 AM $ 0.000126
+0.00%
$ 125,906 $ 285
Apr 27, 12 AM $ 0.000129
-2.10%
$ 128,533 $ 164
Apr 26, 8 AM $ 0.000124
-0.01%
$ 124,161 $ 2,809
Apr 25, 11 PM $ 0.000123
+0.00%
$ 123,316 $ 8,065
Apr 25, 7 PM $ 0.000121
+3.74%
$ 120,708 $ 8,088
Apr 25, 6 PM $ 0.000119
-10.40%
$ 119,426 $ 7,702
Apr 25, 3 PM $ 0.000126
-4.40%
$ 126,086 $ 7,628
Apr 25, 12 PM $ 0.000131
+0.00%
$ -- $ 8,124
Apr 25, 11 AM $ 0.000132
-8.61%
$ 132,145 $ 8,124
Apr 25, 10 AM $ 0.000145
-0.33%
$ 145,008 $ 7,886
Apr 25, 9 AM $ 0.000148
-0.99%
$ 147,593 $ 7,875
Apr 25, 8 AM $ 0.00015
-1.99%
$ 149,646 $ 7,843
Apr 25, 7 AM $ 0.000153
+16.32%
$ 152,848 $ 7,788
Apr 25, 12 AM $ 0.000114
+0.00%
$ 113,714 $ 2,060
Apr 24, 8 PM $ 0.000114
+0.00%
$ 114,009 $ 2,387
Apr 24, 7 PM $ 0.00011
+2.21%
$ 109,957 $ 2,456
Apr 24, 6 PM $ 0.000107
+17.73%
$ 107,436 $ 2,364
Apr 24, 5 PM $ 0.0000937
+0.11%
$ 93,687 $ 1,873
Apr 24, 4 PM $ 0.000094
+0.00%
$ 93,981 $ 1,554
Apr 24, 3 PM $ 0.0000935
+0.00%
$ 93,534 $ 1,525
Apr 24, 12 AM $ 0.000108
+0.00%
$ 108,018 $ 770
Apr 23, 8 PM $ 0.00011
+0.00%
$ 109,510 $ 1,395
Apr 23, 6 PM $ 0.00011
+0.00%
$ 110,399 $ 1,166
Apr 23, 5 PM $ 0.000111
+0.00%
$ 111,379 $ 1,295
Apr 23, 3 PM $ 0.0001
+0.00%
$ 100,394 $ 1,228
Apr 23, 9 AM $ 0.0000993
-0.13%
$ 99,318 $ 1,022
Apr 23, 6 AM $ 0.0001
+0.00%
$ 100,350 $ 1,010
Apr 23, 5 AM $ 0.000102
+0.03%
$ 101,595 $ 965