Gakster Historical Data

Gak Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000109
+0.00%
$ 108,761 $ 894
Apr 22, 9 PM $ 0.000114
-0.07%
$ 113,994 $ 557
Apr 22, 6 PM $ 0.000113
+1.81%
$ 112,683 $ 45
Apr 22, 5 PM $ 0.000111
+0.00%
$ 110,690 $ 459
Apr 22, 4 PM $ 0.000111
+3.15%
$ 110,732 $ 460
Apr 21, 7 AM $ 0.000114
-0.32%
$ 114,420 $ 2,176
Apr 21, 5 AM $ 0.000116
+0.00%
$ 116,121 $ 1,017
Apr 21, 4 AM $ 0.000116
+0.00%
$ 116,445 $ 911
Apr 20, 11 PM $ 0.000117
+0.00%
$ 117,270 $ 891
Apr 20, 10 PM $ 0.000116
+0.00%
$ 115,893 $ 894
Apr 20, 9 PM $ 0.000118
+0.00%
$ 117,717 $ 760
Apr 20, 7 PM $ 0.000118
+2.57%
$ 117,859 $ 1,049
Apr 20, 6 PM $ 0.000115
+1.26%
$ 114,775 $ 992
Apr 20, 3 PM $ 0.000112
+0.00%
$ 112,234 $ 1,766
Apr 20, 11 AM $ 0.000117
+0.11%
$ 117,428 $ 1,876
Apr 20, 10 AM $ 0.000117
+0.00%
$ 117,319 $ 1,758
Apr 19, 9 PM $ 0.0000995
+0.00%
$ 99,489 $ 3,244
Apr 19, 8 PM $ 0.0000988
+0.00%
$ -- $ 3,102
Apr 19, 6 PM $ 0.0000978
-2.81%
$ 97,814 $ 2,899
Apr 19, 5 PM $ 0.000102
-2.91%
$ 101,750 $ 2,757
Apr 19, 4 PM $ 0.000105
-3.58%
$ 104,970 $ 2,777
Apr 18, 10 PM $ 0.000119
-0.24%
$ 119,469 $ 1,209
Apr 18, 9 PM $ 0.000116
-0.12%
$ 115,661 $ 1,386
Apr 18, 6 PM $ 0.000109
+0.00%
$ 108,695 $ 1,623
Apr 18, 5 PM $ 0.000109
+1.41%
$ 108,644 $ 1,737
Apr 18, 6 AM $ 0.000115
+0.00%
$ 114,580 $ 3,162
Apr 18, 5 AM $ 0.000115
+0.00%
$ 114,881 $ 3,087
Apr 17, 6 PM $ 0.000118
+0.00%
$ 118,406 $ 8,068
Apr 17, 1 PM $ 0.000117
+0.64%
$ 116,862 $ 7,805
Apr 17, 9 AM $ 0.000127
+0.00%
$ 126,732 $ 7,691
Apr 17, 5 AM $ 0.000138
-4.12%
$ 137,872 $ 7,595
Apr 17, 3 AM $ 0.000126
+0.00%
$ 126,369 $ 7,702
Apr 17, 1 AM $ 0.000128
+0.00%
$ 128,322 $ 16,483
Apr 17, 12 AM $ 0.00011
+0.00%
$ 110,448 $ 13,184
Apr 16, 9 PM $ 0.000111
+0.00%
$ 111,408 $ 13,669
Apr 16, 8 PM $ 0.000112
-5.55%
$ 111,514 $ 13,659
Apr 16, 3 PM $ 0.000133
+3.65%
$ 133,198 $ 13,107
Apr 16, 2 PM $ 0.00013
+0.00%
$ 130,393 $ 12,572
Apr 16, 1 PM $ 0.000131
-0.75%
$ 131,156 $ 12,760
Apr 16, 5 AM $ 0.000129
-6.39%
$ 129,228 $ 12,263
Apr 16, 4 AM $ 0.000139
-0.85%
$ 139,036 $ 12,478
Apr 16, 3 AM $ 0.00014
-10.33%
$ 140,218 $ 11,274
Apr 16, 2 AM $ 0.000167
+22.08%
$ 166,914 $ 11,599
Apr 16, 1 AM $ 0.000121
+25.42%
$ 120,810 $ 1,551
Apr 15, 9 PM $ 0.0001
-0.15%
$ 100,432 $ 229
Apr 15, 1 PM $ 0.0000889
+0.00%
$ 88,927 $ 284
Apr 15, 10 AM $ 0.0000799
+0.00%
$ 79,890 $ 270
Apr 14, 5 PM $ 0.0000805
+0.00%
$ 80,518 $ 725
Apr 14, 12 AM $ 0.000081
-0.61%
$ 80,978 $ 1,183
Apr 13, 11 PM $ 0.0000811
+0.00%
$ 81,090 $ 1,112