Gakster Historical Data

Gak Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000153
+0.00%
$ 153,470 $ 2,771
Jul 25, 7 PM $ 0.000158
+0.00%
$ 158,066 $ 2,867
Jul 25, 6 PM $ 0.000158
-0.55%
$ 158,071 $ 2,873
Jul 25, 5 PM $ 0.000159
-2.06%
$ 158,821 $ 3,299
Jul 25, 3 PM $ 0.000165
+0.00%
$ 164,985 $ 2,855
Jul 25, 2 PM $ 0.000165
-0.02%
$ 164,732 $ 2,872
Jul 25, 1 PM $ 0.000166
+0.00%
$ 165,826 $ 2,912
Jul 25, 12 PM $ 0.000164
-10.92%
$ 164,427 $ 1,934
Jul 25, 9 AM $ 0.000185
-0.02%
$ 184,516 $ 1,925
Jul 25, 8 AM $ 0.000183
+0.00%
$ 182,802 $ 1,890
Jul 25, 6 AM $ 0.000183
-0.16%
$ 183,370 $ 1,898
Jul 25, 5 AM $ 0.000184
+0.00%
$ 184,330 $ 2,071
Jul 25, 2 AM $ 0.000178
+0.00%
$ 177,851 $ 2,329
Jul 25, 12 AM $ 0.000176
+0.04%
$ 175,551 $ 2,302
Jul 24, 10 PM $ 0.000175
-5.07%
$ 175,392 $ 1,762
Jul 24, 9 PM $ 0.000189
+0.07%
$ 189,245 $ 2,121
Jul 24, 7 PM $ 0.00019
+2.91%
$ 189,676 $ 2,175
Jul 24, 6 PM $ 0.000185
+5.28%
$ 184,502 $ 1,383
Jul 24, 5 PM $ 0.000175
+0.84%
$ 175,063 $ 1,287
Jul 24, 4 PM $ 0.000171
+0.00%
$ 171,290 $ 1,390
Jul 24, 3 PM $ 0.000172
+0.00%
$ 171,941 $ 1,449
Jul 24, 2 PM $ 0.000172
+0.00%
$ 171,518 $ 1,849
Jul 24, 12 PM $ 0.000173
-2.56%
$ 172,606 $ 2,305
Jul 24, 10 AM $ 0.000176
+0.00%
$ 175,543 $ 2,294
Jul 24, 7 AM $ 0.000177
+0.00%
$ 177,143 $ 2,316
Jul 24, 5 AM $ 0.000176
+0.98%
$ 176,206 $ 2,235
Jul 24, 4 AM $ 0.000175
+0.42%
$ 174,524 $ 2,095
Jul 24, 3 AM $ 0.000173
-0.06%
$ 173,456 $ 2,006
Jul 24, 2 AM $ 0.000174
+5.30%
$ 173,559 $ 1,941
Jul 24, 1 AM $ 0.000162
+0.00%
$ 161,832 $ 1,931
Jul 24, 12 AM $ 0.000162
+0.00%
$ 161,831 $ 1,931
Jul 23, 11 PM $ 0.000162
+0.04%
$ 161,818 $ 2,105
Jul 23, 9 PM $ 0.000167
+0.00%
$ 166,491 $ 2,946
Jul 23, 8 PM $ 0.000167
+2.23%
$ 167,408 $ 2,918
Jul 23, 7 PM $ 0.000164
+9.21%
$ 163,741 $ 2,916
Jul 23, 6 PM $ 0.00015
+0.01%
$ 150,389 $ 4,241
Jul 23, 5 PM $ 0.00015
-1.96%
$ 150,419 $ 4,224
Jul 23, 4 PM $ 0.000154
+0.00%
$ 153,575 $ 4,117
Jul 23, 3 PM $ 0.000155
-4.04%
$ 154,670 $ 4,681
Jul 23, 2 PM $ 0.000162
+3.12%
$ 161,868 $ 4,407
Jul 23, 1 PM $ 0.000158
-1.00%
$ 157,716 $ 4,305
Jul 23, 12 PM $ 0.00016
-2.06%
$ 159,766 $ 4,285
Jul 23, 8 AM $ 0.00016
+0.00%
$ 159,992 $ 4,377
Jul 23, 7 AM $ 0.00016
-1.02%
$ 159,580 $ 4,391
Jul 23, 6 AM $ 0.000161
+0.00%
$ 161,307 $ 4,430
Jul 23, 5 AM $ 0.000161
+0.00%
$ 161,367 $ 4,424
Jul 23, 4 AM $ 0.000162
+0.00%
$ 161,657 $ 4,712
Jul 23, 3 AM $ 0.00016
+0.19%
$ 160,150 $ 4,760
Jul 23, 2 AM $ 0.000159
+0.51%
$ 159,302 $ 4,736
Jul 23, 1 AM $ 0.000159
+0.20%
$ 158,920 $ 4,716