Gakster Historical Data

Gak Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000159
+0.00%
$ 158,838 $ 4,721
Jul 22, 11 PM $ 0.000161
+0.26%
$ 161,258 $ 4,620
Jul 22, 10 PM $ 0.000158
-2.17%
$ 157,709 $ 4,448
Jul 22, 8 PM $ 0.000169
+5.39%
$ 169,370 $ 3,875
Jul 22, 7 PM $ 0.00016
-14.23%
$ 160,321 $ 3,605
Jul 22, 6 PM $ 0.000187
+0.00%
$ 186,936 $ 2,192
Jul 22, 5 PM $ 0.000189
-1.15%
$ 189,089 $ 2,273
Jul 22, 4 PM $ 0.000189
+0.01%
$ 188,610 $ 1,554
Jul 22, 3 PM $ 0.000203
+0.21%
$ 202,718 $ 1,678
Jul 22, 2 PM $ 0.000204
-1.01%
$ 204,213 $ 1,603
Jul 22, 1 PM $ 0.000204
+0.00%
$ 204,327 $ 1,471
Jul 22, 12 PM $ 0.000204
-2.86%
$ 204,394 $ 1,471
Jul 22, 11 AM $ 0.00021
+5.48%
$ 210,043 $ 1,236
Jul 22, 7 AM $ 0.000191
-0.05%
$ 191,454 $ 1,281
Jul 22, 6 AM $ 0.000192
+0.19%
$ 191,854 $ 1,276
Jul 22, 4 AM $ 0.000188
+0.00%
$ 187,780 $ 1,008
Jul 22, 3 AM $ 0.00019
-0.45%
$ 189,810 $ 915
Jul 22, 12 AM $ 0.000188
-1.45%
$ 187,988 $ 809
Jul 21, 11 PM $ 0.000189
+0.00%
$ 189,388 $ 669
Jul 21, 10 PM $ 0.000189
-0.50%
$ 189,381 $ 669
Jul 21, 9 PM $ 0.000194
+0.00%
$ 194,376 $ 436
Jul 21, 8 PM $ 0.000192
+0.00%
$ 191,713 $ 421
Jul 21, 6 PM $ 0.000192
+0.00%
$ 192,138 $ 364
Jul 21, 4 PM $ 0.000193
-0.04%
$ -- $ 587
Jul 21, 2 PM $ 0.000194
+0.00%
$ 193,639 $ 569
Jul 21, 12 PM $ 0.000194
+0.00%
$ 194,303 $ 571
Jul 21, 8 AM $ 0.000192
-2.43%
$ 191,966 $ 304
Jul 21, 6 AM $ 0.000197
-0.06%
$ 196,579 $ 977
Jul 21, 5 AM $ 0.000197
+0.00%
$ 197,270 $ 919
Jul 21, 3 AM $ 0.000198
+0.16%
$ 197,529 $ 910
Jul 20, 5 PM $ 0.000191
+0.00%
$ 191,461 $ 1,421
Jul 20, 7 AM $ 0.00019
+0.05%
$ 189,832 $ 5,807
Jul 20, 6 AM $ 0.00019
+0.00%
$ 190,130 $ 5,473
Jul 20, 5 AM $ 0.0002
-0.01%
$ 199,684 $ 5,834
Jul 20, 3 AM $ 0.000201
+0.00%
$ 200,718 $ 5,907
Jul 20, 2 AM $ 0.000202
-0.01%
$ 202,027 $ 5,920
Jul 20, 1 AM $ 0.000202
+0.00%
$ 202,047 $ 5,920
Jul 19, 11 PM $ 0.0002
+0.47%
$ 200,450 $ 6,080
Jul 19, 10 PM $ 0.0002
+3.14%
$ 199,758 $ 6,057
Jul 19, 9 PM $ 0.000191
-1.08%
$ 191,164 $ 5,638
Jul 19, 8 PM $ 0.000193
+1.24%
$ 193,359 $ 5,555
Jul 19, 6 PM $ 0.000182
-1.32%
$ 182,171 $ 5,248
Jul 19, 5 PM $ 0.000186
-2.85%
$ 185,741 $ 4,982
Jul 19, 4 PM $ 0.000192
+3.32%
$ 191,693 $ 5,072
Jul 19, 3 PM $ 0.000186
-2.64%
$ 185,577 $ 4,870
Jul 19, 2 PM $ 0.000192
-7.31%
$ 192,285 $ 4,627
Jul 19, 10 AM $ 0.000222
-0.03%
$ 221,865 $ 886
Jul 19, 7 AM $ 0.000222
-0.50%
$ 221,548 $ 758
Jul 19, 6 AM $ 0.000222
-0.61%
$ 221,715 $ 851
Jul 19, 5 AM $ 0.000223
-2.10%
$ 223,077 $ 831