Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000103
+0.00%
$ 103,821 $ 2,937
Today, at 7 PM $ 0.000104
+1.63%
$ 103,770 $ 2,870
Today, at 6 PM $ 0.000106
-0.30%
$ 105,897 $ 2,651
Today, at 5 PM $ 0.000107
+1.16%
$ 107,213 $ 3,427
Today, at 4 PM $ 0.000106
+0.00%
$ 105,953 $ 3,025
Today, at 3 PM $ 0.000106
+4.26%
$ 106,257 $ 3,034
Today, at 2 PM $ 0.000102
-1.49%
$ 101,914 $ 2,977
Today, at 1 PM $ 0.000103
-0.04%
$ 103,451 $ 2,911
Today, at 12 PM $ 0.000103
-1.35%
$ 103,061 $ 2,834
Today, at 11 AM $ 0.000105
-0.75%
$ 105,040 $ 2,724
Today, at 10 AM $ 0.000103
+0.01%
$ 103,021 $ 2,289
Today, at 9 AM $ 0.000115
+0.00%
$ 114,748 $ 2,549
Today, at 8 AM $ 0.000115
+6.81%
$ 114,770 $ 2,549
Today, at 4 AM $ 0.000106
+0.00%
$ 106,245 $ 2,048
Today, at 3 AM $ 0.000106
+0.00%
$ 105,491 $ 2,042
Today, at 2 AM $ 0.000106
+0.00%
$ 105,807 $ 2,084
Today, at 1 AM $ 0.000106
+0.00%
$ 105,703 $ 1,734
Today, at 12 AM $ 0.000111
+0.00%
$ 110,836 $ 1,813
Yesterday, at 10 PM $ 0.000113
+0.04%
$ 113,456 $ 1,720
Yesterday, at 8 PM $ 0.000112
+0.00%
$ 112,085 $ 1,995
Yesterday, at 6 PM $ 0.000113
-1.15%
$ 112,899 $ 2,018
Yesterday, at 5 PM $ 0.000106
+0.00%
$ 106,091 $ 1,296
Yesterday, at 4 PM $ 0.000103
+0.00%
$ 102,749 $ 1,257
Yesterday, at 3 PM $ 0.000105
+0.00%
$ 104,594 $ 1,292
Yesterday, at 2 PM $ 0.000105
-2.94%
$ 104,745 $ 1,382
Yesterday, at 11 AM $ 0.000104
+0.62%
$ 103,997 $ 1,536
Yesterday, at 8 AM $ 0.000112
-0.28%
$ 111,606 $ 1,774
Yesterday, at 5 AM $ 0.000112
+0.26%
$ 111,977 $ 1,773
Yesterday, at 4 AM $ 0.000111
+0.00%
$ 111,017 $ 1,696
Yesterday, at 2 AM $ 0.000109
+0.00%
$ 109,230 $ 2,582
Yesterday, at 1 AM $ 0.000108
+0.00%
$ 108,482 $ 3,192
Aug 12, 10 PM $ 0.000108
+0.00%
$ 108,352 $ 3,401
Aug 12, 9 PM $ 0.000114
+0.19%
$ 113,704 $ 3,197
Aug 12, 8 PM $ 0.000114
+1.84%
$ 114,235 $ 3,223
Aug 12, 6 PM $ 0.000112
+0.00%
$ 112,457 $ 3,404
Aug 12, 5 PM $ 0.000113
+0.00%
$ 113,302 $ 4,356
Aug 12, 4 PM $ 0.000115
-0.19%
$ 114,758 $ 4,311
Aug 12, 3 PM $ 0.00011
+0.00%
$ 109,581 $ 4,340
Aug 12, 1 PM $ 0.000109
-1.18%
$ 108,839 $ 4,742
Aug 12, 12 PM $ 0.00011
-0.93%
$ 109,681 $ 5,352
Aug 12, 10 AM $ 0.000111
+0.00%
$ 110,559 $ 7,671
Aug 12, 9 AM $ 0.000111
-9.58%
$ 110,500 $ 7,688
Aug 12, 5 AM $ 0.000119
+0.00%
$ 118,995 $ 8,033
Aug 12, 3 AM $ 0.000119
-4.86%
$ 119,084 $ 8,206
Aug 12, 2 AM $ 0.000129
-0.10%
$ 128,927 $ 7,785
Aug 12, 1 AM $ 0.000129
+11.81%
$ 128,960 $ 7,094
Aug 12, 12 AM $ 0.000115
+4.38%
$ 115,286 $ 8,044
Aug 11, 11 PM $ 0.000109
-0.05%
$ 109,222 $ 7,974
Aug 11, 10 PM $ 0.00011
+0.16%
$ 109,795 $ 8,060
Aug 11, 9 PM $ 0.000109
+1.34%
$ 109,191 $ 9,361
Download