Bitpanda Ecosystem Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.555
+0.00%
$ -- $ 932
Jul 16, 2025 $ 0.349
-0.34%
$ -- $ 11,972
Jul 15, 2025 $ 0.35
+3.98%
$ 117.72 million $ 11,773
Jul 14, 2025 $ 0.337
-53.35%
$ 113.21 million $ 632
Jul 13, 2025 $ 0.722
-20.88%
$ 242.69 million $ 4,097
Jul 12, 2025 $ 0.55
+15.18%
$ 184.99 million $ 2,047
Jul 11, 2025 $ 0.545
+38.69%
$ 183.17 million $ 2,587
Jul 10, 2025 $ 0.52
-5.55%
$ 174.9 million $ 670
Jul 9, 2025 $ 0.551
+1.04%
$ 185.18 million $ 12
Jul 8, 2025 $ 0.545
+6.84%
$ 183.27 million $ 109
Jul 7, 2025 $ 0.51
+0.00%
$ 171.53 million $ 157
Jul 6, 2025 $ 0.51
+0.00%
$ 171.53 million $ 157
Jul 5, 2025 $ 0.51
+0.00%
$ 171.53 million $ 157
Jul 4, 2025 $ 0.51
+0.00%
$ 171.53 million $ 157
Jul 3, 2025 $ 0.51
+18.10%
$ 171.53 million $ 894
Jul 2, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jul 1, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 30, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 29, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 28, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 27, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 26, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 25, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 24, 2025 $ 0.432
+0.00%
$ 145.25 million $ 1,178
Jun 23, 2025 $ 0.432
+0.06%
$ 145.25 million $ 1,178
Jun 22, 2025 $ 0.432
-0.87%
$ 145.16 million $ 1,220
Jun 21, 2025 $ 0.435
+0.00%
$ 146.43 million $ 261
Jun 20, 2025 $ 0.435
-4.52%
$ 146.43 million $ 261
Jun 19, 2025 $ 0.456
+0.00%
$ 153.37 million $ 54
Jun 18, 2025 $ 0.456
+0.00%
$ 153.37 million $ 54
Jun 17, 2025 $ 0.456
+0.00%
$ 153.37 million $ 54
Jun 16, 2025 $ 0.456
-0.89%
$ 153.37 million $ 54
Jun 15, 2025 $ 0.46
-2.94%
$ 154.75 million $ 250
Jun 14, 2025 $ 0.474
+3.34%
$ 159.43 million $ 38
Jun 13, 2025 $ 0.459
-5.56%
$ 154.28 million $ 54
Jun 12, 2025 $ 0.404
-0.35%
$ 135.95 million $ 78
Jun 11, 2025 $ 0.406
+7.62%
$ 136.42 million $ 203
Jun 10, 2025 $ 0.377
+0.00%
$ 126.76 million $ 113
Jun 9, 2025 $ 0.377
+1.94%
$ 126.76 million $ 188
Jun 8, 2025 $ 0.37
-2.44%
$ 124.35 million $ 453
Jun 7, 2025 $ 0.379
+0.00%
$ 127.46 million $ 76
Jun 6, 2025 $ 0.379
-9.23%
$ 127.46 million $ 76
Jun 5, 2025 $ 0.417
+0.00%
$ 140.42 million $ 17
Jun 4, 2025 $ 0.417
+0.00%
$ 140.42 million $ 17
Jun 3, 2025 $ 0.417
-6.61%
$ 140.42 million $ 20
Jun 2, 2025 $ 0.447
+0.00%
$ 150.36 million $ 4
Jun 1, 2025 $ 0.447
+0.43%
$ 150.36 million $ 4
May 31, 2025 $ 0.445
-0.42%
$ 149.73 million $ 16
May 30, 2025 $ 0.447
+0.00%
$ 150.36 million $ 4
May 29, 2025 $ 0.447
-1.68%
$ 150.36 million $ 4
Download