Bitpanda Ecosystem Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.555
+0.00%
$-- $932
Jul 16, 2025 $0.349
-0.34%
$-- $11,972
Jul 15, 2025 $0.35
+3.98%
$117.72 million $11,773
Jul 14, 2025 $0.337
-53.35%
$113.21 million $632
Jul 13, 2025 $0.722
-20.88%
$242.69 million $4,097
Jul 12, 2025 $0.55
+15.18%
$184.99 million $2,047
Jul 11, 2025 $0.545
+38.69%
$183.17 million $2,587
Jul 10, 2025 $0.52
-5.55%
$174.9 million $670
Jul 9, 2025 $0.551
+1.04%
$185.18 million $12
Jul 8, 2025 $0.545
+6.84%
$183.27 million $109
Jul 7, 2025 $0.51
+0.00%
$171.53 million $157
Jul 6, 2025 $0.51
+0.00%
$171.53 million $157
Jul 5, 2025 $0.51
+0.00%
$171.53 million $157
Jul 4, 2025 $0.51
+0.00%
$171.53 million $157
Jul 3, 2025 $0.51
+18.10%
$171.53 million $894
Jul 2, 2025 $0.432
+0.00%
$145.25 million $1,178
Jul 1, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 30, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 29, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 28, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 27, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 26, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 25, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 24, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 23, 2025 $0.432
+0.06%
$145.25 million $1,178
Jun 22, 2025 $0.432
-0.87%
$145.16 million $1,220
Jun 21, 2025 $0.435
+0.00%
$146.43 million $261
Jun 20, 2025 $0.435
-4.52%
$146.43 million $261
Jun 19, 2025 $0.456
+0.00%
$153.37 million $54
Jun 18, 2025 $0.456
+0.00%
$153.37 million $54
Jun 17, 2025 $0.456
+0.00%
$153.37 million $54
Jun 16, 2025 $0.456
-0.89%
$153.37 million $54
Jun 15, 2025 $0.46
-2.94%
$154.75 million $250
Jun 14, 2025 $0.474
+3.34%
$159.43 million $38
Jun 13, 2025 $0.459
-5.56%
$154.28 million $54
Jun 12, 2025 $0.404
-0.35%
$135.95 million $78
Jun 11, 2025 $0.406
+7.62%
$136.42 million $203
Jun 10, 2025 $0.377
+0.00%
$126.76 million $113
Jun 9, 2025 $0.377
+1.94%
$126.76 million $188
Jun 8, 2025 $0.37
-2.44%
$124.35 million $453
Jun 7, 2025 $0.379
+0.00%
$127.46 million $76
Jun 6, 2025 $0.379
-9.23%
$127.46 million $76
Jun 5, 2025 $0.417
+0.00%
$140.42 million $17
Jun 4, 2025 $0.417
+0.00%
$140.42 million $17
Jun 3, 2025 $0.417
-6.61%
$140.42 million $20
Jun 2, 2025 $0.447
+0.00%
$150.36 million $4
Jun 1, 2025 $0.447
+0.43%
$150.36 million $4
May 31, 2025 $0.445
-0.42%
$149.73 million $16
May 30, 2025 $0.447
+0.00%
$150.36 million $4
May 29, 2025 $0.447
-1.68%
$150.36 million $4
Download