Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.555
+0.00%
$-- $932
Jul 16, 2025 $0.349
-0.34%
$-- $11,972
Jul 15, 2025 $0.35
+3.98%
$117.72 million $11,773
Jul 14, 2025 $0.337
-53.35%
$113.21 million $632
Jul 13, 2025 $0.722
-20.88%
$242.69 million $4,097
Jul 12, 2025 $0.55
+15.18%
$184.99 million $2,047
Jul 11, 2025 $0.545
+38.69%
$183.17 million $2,587
Jul 10, 2025 $0.52
-5.55%
$174.9 million $670
Jul 9, 2025 $0.551
+1.04%
$185.18 million $12
Jul 8, 2025 $0.545
+6.84%
$183.27 million $109
Jul 7, 2025 $0.51
+0.00%
$171.53 million $157
Jul 6, 2025 $0.51
+0.00%
$171.53 million $157
Jul 5, 2025 $0.51
+0.00%
$171.53 million $157
Jul 4, 2025 $0.51
+0.00%
$171.53 million $157
Jul 3, 2025 $0.51
+18.10%
$171.53 million $894
Jul 2, 2025 $0.432
+0.00%
$145.25 million $1,178
Jul 1, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 30, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 29, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 28, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 27, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 26, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 25, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 24, 2025 $0.432
+0.00%
$145.25 million $1,178
Jun 23, 2025 $0.432
+0.06%
$145.25 million $1,178
Jun 22, 2025 $0.432
-0.87%
$145.16 million $1,220
Jun 21, 2025 $0.435
+0.00%
$146.43 million $261
Jun 20, 2025 $0.435
-4.52%
$146.43 million $261
Jun 19, 2025 $0.456
+0.00%
$153.37 million $54
Jun 18, 2025 $0.456
+0.00%
$153.37 million $54
Jun 17, 2025 $0.456
+0.00%
$153.37 million $54
Jun 16, 2025 $0.456
-0.89%
$153.37 million $54
Jun 15, 2025 $0.46
-2.94%
$154.75 million $250
Jun 14, 2025 $0.474
+3.34%
$159.43 million $38
Jun 13, 2025 $0.459
-5.56%
$154.28 million $54
Jun 12, 2025 $0.404
-0.35%
$135.95 million $78
Jun 11, 2025 $0.406
+7.62%
$136.42 million $203
Jun 10, 2025 $0.377
+0.00%
$126.76 million $113
Jun 9, 2025 $0.377
+1.94%
$126.76 million $188
Jun 8, 2025 $0.37
-2.44%
$124.35 million $453
Jun 7, 2025 $0.379
+0.00%
$127.46 million $76
Jun 6, 2025 $0.379
-9.23%
$127.46 million $76
Jun 5, 2025 $0.417
+0.00%
$140.42 million $17
Jun 4, 2025 $0.417
+0.00%
$140.42 million $17
Jun 3, 2025 $0.417
-6.61%
$140.42 million $20
Jun 2, 2025 $0.447
+0.00%
$150.36 million $4
Jun 1, 2025 $0.447
+0.43%
$150.36 million $4
May 31, 2025 $0.445
-0.42%
$149.73 million $16
May 30, 2025 $0.447
+0.00%
$150.36 million $4
May 29, 2025 $0.447
-1.68%
$150.36 million $4
Download