Bitpanda Ecosystem Token Historical Data

BEST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.486
-2.09%
$ 163.38 million $ 8
Feb 29, 2024 $ 0.496
+4.26%
$ 166.87 million $ 540
Feb 28, 2024 $ 0.476
+3.97%
$ 160.05 million $ 2
Feb 27, 2024 $ 0.458
+2.00%
$ 153.94 million $ 30
Feb 26, 2024 $ 0.449
-2.61%
$ 150.92 million $ 150
Feb 25, 2024 $ 0.461
+0.00%
$ 154.96 million $ 19
Feb 24, 2024 $ 0.461
+0.00%
$ 154.96 million $ 19
Feb 23, 2024 $ 0.461
-0.40%
$ 154.96 million $ 29
Feb 22, 2024 $ 0.463
-1.54%
$ 155.58 million $ 20
Feb 21, 2024 $ 0.47
-2.10%
$ 158.01 million $ 1,183
Feb 20, 2024 $ 0.48
+2.80%
$ 161.4 million $ 564
Feb 19, 2024 $ 0.467
+0.00%
$ 157.01 million $ 32
Feb 18, 2024 $ 0.467
+0.00%
$ 157.01 million $ 32
Feb 17, 2024 $ 0.467
+0.00%
$ 157.01 million $ 32
Feb 16, 2024 $ 0.467
+0.00%
$ 157.01 million $ 32
Feb 15, 2024 $ 0.467
+0.00%
$ 157.01 million $ 32
Feb 14, 2024 $ 0.467
+2.19%
$ 157.01 million $ 51
Feb 13, 2024 $ 0.457
+0.78%
$ 153.64 million $ 22
Feb 12, 2024 $ 0.453
+0.24%
$ 152.45 million $ 1,287
Feb 11, 2024 $ 0.452
-0.66%
$ 152.08 million $ 2,757
Feb 10, 2024 $ 0.455
+2.67%
$ 153.09 million $ 97
Feb 9, 2024 $ 0.443
+0.00%
$ 149.1 million $ 1,113
Feb 8, 2024 $ 0.443
+0.00%
$ 149.1 million $ 1,108
Feb 7, 2024 $ 0.443
+0.68%
$ 149.1 million $ 1,108
Feb 6, 2024 $ 0.44
+0.00%
$ 148.09 million $ 2
Feb 5, 2024 $ 0.44
+0.00%
$ 148.09 million $ 2
Feb 4, 2024 $ 0.44
+0.00%
$ 148.09 million $ 2
Feb 3, 2024 $ 0.44
+0.00%
$ 148.09 million $ 2
Feb 2, 2024 $ 0.44
+0.00%
$ 148.09 million $ 2
Feb 1, 2024 $ 0.44
-3.51%
$ 148.09 million $ 96
Jan 31, 2024 $ 0.456
+0.00%
$ 153.48 million $ 12
Jan 30, 2024 $ 0.456
+0.00%
$ 153.48 million $ 12
Jan 29, 2024 $ 0.456
+0.00%
$ 153.48 million $ 12
Jan 28, 2024 $ 0.456
-1.93%
$ 153.48 million $ 137
Jan 27, 2024 $ 0.465
+1.53%
$ 156.5 million $ 242
Jan 26, 2024 $ 0.458
+0.00%
$ 154.14 million $ 97
Jan 25, 2024 $ 0.458
+0.00%
$ 154.14 million $ 97
Jan 24, 2024 $ 0.458
+1.97%
$ 154.14 million $ 136
Jan 23, 2024 $ 0.449
-8.76%
$ 151.16 million $ 293
Jan 22, 2024 $ 0.493
-0.28%
$ 165.68 million $ 5,321
Jan 21, 2024 $ 0.494
+0.00%
$ 166.13 million $ 332
Jan 20, 2024 $ 0.494
-2.43%
$ 166.13 million $ 337
Jan 19, 2024 $ 0.506
+12.13%
$ 170.27 million $ 1,898
Jan 18, 2024 $ 0.452
+2.38%
$ 151.86 million $ 6,714
Jan 17, 2024 $ 0.441
+0.00%
$ 148.33 million $ 191
Jan 16, 2024 $ 0.441
+20.83%
$ 148.33 million $ 658
Jan 15, 2024 $ 0.365
-12.65%
$ 122.76 million $ 134
Jan 14, 2024 $ 0.418
+0.01%
$ 140.54 million $ 15
Jan 13, 2024 $ 0.418
+3.51%
$ 140.53 million $ 76
Jan 12, 2024 $ 0.404
+0.91%
$ 135.77 million $ 104