Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpanda Ecosystem Token Historical Data

BEST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.486
-2.09%
$163.38 million $8
Feb 29, 2024 $0.496
+4.26%
$166.87 million $540
Feb 28, 2024 $0.476
+3.97%
$160.05 million $2
Feb 27, 2024 $0.458
+2.00%
$153.94 million $30
Feb 26, 2024 $0.449
-2.61%
$150.92 million $150
Feb 25, 2024 $0.461
+0.00%
$154.96 million $19
Feb 24, 2024 $0.461
+0.00%
$154.96 million $19
Feb 23, 2024 $0.461
-0.40%
$154.96 million $29
Feb 22, 2024 $0.463
-1.54%
$155.58 million $20
Feb 21, 2024 $0.47
-2.10%
$158.01 million $1,183
Feb 20, 2024 $0.48
+2.80%
$161.4 million $564
Feb 19, 2024 $0.467
+0.00%
$157.01 million $32
Feb 18, 2024 $0.467
+0.00%
$157.01 million $32
Feb 17, 2024 $0.467
+0.00%
$157.01 million $32
Feb 16, 2024 $0.467
+0.00%
$157.01 million $32
Feb 15, 2024 $0.467
+0.00%
$157.01 million $32
Feb 14, 2024 $0.467
+2.19%
$157.01 million $51
Feb 13, 2024 $0.457
+0.78%
$153.64 million $22
Feb 12, 2024 $0.453
+0.24%
$152.45 million $1,287
Feb 11, 2024 $0.452
-0.66%
$152.08 million $2,757
Feb 10, 2024 $0.455
+2.67%
$153.09 million $97
Feb 9, 2024 $0.443
+0.00%
$149.1 million $1,113
Feb 8, 2024 $0.443
+0.00%
$149.1 million $1,108
Feb 7, 2024 $0.443
+0.68%
$149.1 million $1,108
Feb 6, 2024 $0.44
+0.00%
$148.09 million $2
Feb 5, 2024 $0.44
+0.00%
$148.09 million $2
Feb 4, 2024 $0.44
+0.00%
$148.09 million $2
Feb 3, 2024 $0.44
+0.00%
$148.09 million $2
Feb 2, 2024 $0.44
+0.00%
$148.09 million $2
Feb 1, 2024 $0.44
-3.51%
$148.09 million $96
Jan 31, 2024 $0.456
+0.00%
$153.48 million $12
Jan 30, 2024 $0.456
+0.00%
$153.48 million $12
Jan 29, 2024 $0.456
+0.00%
$153.48 million $12
Jan 28, 2024 $0.456
-1.93%
$153.48 million $137
Jan 27, 2024 $0.465
+1.53%
$156.5 million $242
Jan 26, 2024 $0.458
+0.00%
$154.14 million $97
Jan 25, 2024 $0.458
+0.00%
$154.14 million $97
Jan 24, 2024 $0.458
+1.97%
$154.14 million $136
Jan 23, 2024 $0.449
-8.76%
$151.16 million $293
Jan 22, 2024 $0.493
-0.28%
$165.68 million $5,321
Jan 21, 2024 $0.494
+0.00%
$166.13 million $332
Jan 20, 2024 $0.494
-2.43%
$166.13 million $337
Jan 19, 2024 $0.506
+12.13%
$170.27 million $1,898
Jan 18, 2024 $0.452
+2.38%
$151.86 million $6,714
Jan 17, 2024 $0.441
+0.00%
$148.33 million $191
Jan 16, 2024 $0.441
+20.83%
$148.33 million $658
Jan 15, 2024 $0.365
-12.65%
$122.76 million $134
Jan 14, 2024 $0.418
+0.01%
$140.54 million $15
Jan 13, 2024 $0.418
+3.51%
$140.53 million $76
Jan 12, 2024 $0.404
+0.91%
$135.77 million $104