Bitpanda Ecosystem Token Historical Data

BEST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.4
+4.17%
$ 134.54 million $ 245
Jan 10, 2024 $ 0.384
+3.77%
$ 129.15 million $ 136
Jan 9, 2024 $ 0.37
+0.87%
$ 124.46 million $ 266
Jan 8, 2024 $ 0.367
+14.64%
$ 123.38 million $ 165
Jan 7, 2024 $ 0.32
-17.95%
$ 107.63 million $ 353
Jan 6, 2024 $ 0.39
+42.54%
$ 131.17 million $ 1,775
Jan 5, 2024 $ 0.3
-24.78%
$ 100.9 million $ 7,036
Jan 4, 2024 $ 0.399
-2.32%
$ 134.14 million $ 2,160
Jan 3, 2024 $ 0.408
+2.07%
$ 137.32 million $ 17
Jan 2, 2024 $ 0.4
+0.00%
$ 134.54 million $ 46
Jan 1, 2024 $ 0.4
-6.98%
$ 134.54 million $ 6
Dec 31, 2023 $ 0.43
+0.00%
$ 144.63 million $ 22
Dec 30, 2023 $ 0.43
+0.00%
$ 144.63 million $ 22
Dec 29, 2023 $ 0.43
+0.00%
$ 144.63 million $ 22
Dec 28, 2023 $ 0.43
+0.00%
$ 144.63 million $ 22
Dec 27, 2023 $ 0.43
+0.00%
$ 144.63 million $ 22
Dec 26, 2023 $ 0.43
+0.00%
$ 144.63 million $ 22
Dec 25, 2023 $ 0.43
+2.81%
$ 144.63 million $ 22
Dec 24, 2023 $ 0.418
+0.00%
$ 140.67 million $ 9
Dec 23, 2023 $ 0.418
+0.00%
$ 140.67 million $ 9
Dec 22, 2023 $ 0.418
+0.00%
$ 140.67 million $ 9
Dec 21, 2023 $ 0.418
+0.17%
$ 140.67 million $ 219
Dec 20, 2023 $ 0.418
+0.00%
$ 140.44 million $ 21
Dec 19, 2023 $ 0.418
-0.70%
$ 140.44 million $ 6,348
Dec 18, 2023 $ 0.421
-2.67%
$ 141.43 million $ 3,677
Dec 17, 2023 $ 0.432
-0.64%
$ 145.31 million $ 129
Dec 16, 2023 $ 0.435
+2.34%
$ 146.25 million $ 816
Dec 15, 2023 $ 0.425
-2.09%
$ 142.9 million $ 274
Dec 14, 2023 $ 0.434
+2.47%
$ 145.94 million $ 207
Dec 13, 2023 $ 0.423
-1.74%
$ 142.42 million $ 995
Dec 12, 2023 $ 0.431
+2.92%
$ 144.95 million $ 2,737
Dec 11, 2023 $ 0.419
+2.16%
$ 140.83 million $ 8,578
Dec 10, 2023 $ 0.41
+0.32%
$ 137.85 million $ 397
Dec 9, 2023 $ 0.409
-0.07%
$ 137.42 million $ 773
Dec 8, 2023 $ 0.409
+0.39%
$ 137.52 million $ 959
Dec 7, 2023 $ 0.407
+0.77%
$ 136.99 million $ 3,019
Dec 6, 2023 $ 0.408
+3.76%
$ 137.35 million $ 11,051
Dec 5, 2023 $ 0.394
+2.37%
$ 132.38 million $ 9,427
Dec 4, 2023 $ 0.384
+0.13%
$ 129.3 million $ 20,363
Dec 3, 2023 $ 0.384
-0.69%
$ 129.14 million $ 531
Dec 2, 2023 $ 0.387
+0.21%
$ 130.04 million $ 919
Dec 1, 2023 $ 0.386
+2.23%
$ 129.75 million $ 1,931
Nov 30, 2023 $ 0.377
-2.29%
$ 126.91 million $ 657
Nov 29, 2023 $ 0.386
+1.04%
$ 129.89 million $ 2,900
Nov 28, 2023 $ 0.382
+0.02%
$ 128.53 million $ 1,354
Nov 27, 2023 $ 0.382
-2.60%
$ 128.5 million $ 1,915
Nov 26, 2023 $ 0.392
+0.00%
$ 131.94 million $ 1,606
Nov 25, 2023 $ 0.392
-1.89%
$ 131.93 million $ 1,675
Nov 24, 2023 $ 0.4
+0.43%
$ 134.48 million $ 386
Nov 23, 2023 $ 0.398
+1.51%
$ 133.9 million $ 2,130