Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.4
+4.17%
$134.54 million $245
Jan 10, 2024 $0.384
+3.77%
$129.15 million $136
Jan 9, 2024 $0.37
+0.87%
$124.46 million $266
Jan 8, 2024 $0.367
+14.64%
$123.38 million $165
Jan 7, 2024 $0.32
-17.95%
$107.63 million $353
Jan 6, 2024 $0.39
+42.54%
$131.17 million $1,775
Jan 5, 2024 $0.3
-24.78%
$100.9 million $7,036
Jan 4, 2024 $0.399
-2.32%
$134.14 million $2,160
Jan 3, 2024 $0.408
+2.07%
$137.32 million $17
Jan 2, 2024 $0.4
+0.00%
$134.54 million $46
Jan 1, 2024 $0.4
-6.98%
$134.54 million $6
Dec 31, 2023 $0.43
+0.00%
$144.63 million $22
Dec 30, 2023 $0.43
+0.00%
$144.63 million $22
Dec 29, 2023 $0.43
+0.00%
$144.63 million $22
Dec 28, 2023 $0.43
+0.00%
$144.63 million $22
Dec 27, 2023 $0.43
+0.00%
$144.63 million $22
Dec 26, 2023 $0.43
+0.00%
$144.63 million $22
Dec 25, 2023 $0.43
+2.81%
$144.63 million $22
Dec 24, 2023 $0.418
+0.00%
$140.67 million $9
Dec 23, 2023 $0.418
+0.00%
$140.67 million $9
Dec 22, 2023 $0.418
+0.00%
$140.67 million $9
Dec 21, 2023 $0.418
+0.17%
$140.67 million $219
Dec 20, 2023 $0.418
+0.00%
$140.44 million $21
Dec 19, 2023 $0.418
-0.70%
$140.44 million $6,348
Dec 18, 2023 $0.421
-2.67%
$141.43 million $3,677
Dec 17, 2023 $0.432
-0.64%
$145.31 million $129
Dec 16, 2023 $0.435
+2.34%
$146.25 million $816
Dec 15, 2023 $0.425
-2.09%
$142.9 million $274
Dec 14, 2023 $0.434
+2.47%
$145.94 million $207
Dec 13, 2023 $0.423
-1.74%
$142.42 million $995
Dec 12, 2023 $0.431
+2.92%
$144.95 million $2,737
Dec 11, 2023 $0.419
+2.16%
$140.83 million $8,578
Dec 10, 2023 $0.41
+0.32%
$137.85 million $397
Dec 9, 2023 $0.409
-0.07%
$137.42 million $773
Dec 8, 2023 $0.409
+0.39%
$137.52 million $959
Dec 7, 2023 $0.407
+0.77%
$136.99 million $3,019
Dec 6, 2023 $0.408
+3.76%
$137.35 million $11,051
Dec 5, 2023 $0.394
+2.37%
$132.38 million $9,427
Dec 4, 2023 $0.384
+0.13%
$129.3 million $20,363
Dec 3, 2023 $0.384
-0.69%
$129.14 million $531
Dec 2, 2023 $0.387
+0.21%
$130.04 million $919
Dec 1, 2023 $0.386
+2.23%
$129.75 million $1,931
Nov 30, 2023 $0.377
-2.29%
$126.91 million $657
Nov 29, 2023 $0.386
+1.04%
$129.89 million $2,900
Nov 28, 2023 $0.382
+0.02%
$128.53 million $1,354
Nov 27, 2023 $0.382
-2.60%
$128.5 million $1,915
Nov 26, 2023 $0.392
+0.00%
$131.94 million $1,606
Nov 25, 2023 $0.392
-1.89%
$131.93 million $1,675
Nov 24, 2023 $0.4
+0.43%
$134.48 million $386
Nov 23, 2023 $0.398
+1.51%
$133.9 million $2,130