Bitpanda Ecosystem Token Historical Data

BEST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.392
-0.30%
$ 131.91 million $ 1,890
Nov 21, 2023 $ 0.393
-0.15%
$ 132.32 million $ 606
Nov 20, 2023 $ 0.394
-1.76%
$ 132.52 million $ 9,696
Nov 19, 2023 $ 0.401
+0.04%
$ 134.89 million $ 933
Nov 18, 2023 $ 0.401
+1.28%
$ 134.93 million $ 317
Nov 17, 2023 $ 0.396
-0.74%
$ 133.22 million $ 292
Nov 16, 2023 $ 0.399
+1.74%
$ 134.21 million $ 2,050
Nov 15, 2023 $ 0.392
-1.16%
$ 131.93 million $ 275
Nov 14, 2023 $ 0.397
+2.87%
$ 133.59 million $ 10,295
Nov 13, 2023 $ 0.386
-0.92%
$ 129.9 million $ 14,281
Nov 12, 2023 $ 0.39
+1.04%
$ 131.09 million $ 9,545
Nov 11, 2023 $ 0.386
+0.04%
$ 129.73 million $ 4,059
Nov 10, 2023 $ 0.386
+0.57%
$ 129.69 million $ 4,962
Nov 9, 2023 $ 0.383
+4.61%
$ 128.97 million $ 6,867
Nov 8, 2023 $ 0.367
-1.51%
$ 123.48 million $ 2,218
Nov 7, 2023 $ 0.373
+1.14%
$ 125.37 million $ 13,389
Nov 6, 2023 $ 0.369
+8.60%
$ 123.96 million $ 42,694
Nov 5, 2023 $ 0.339
-9.68%
$ 114.15 million $ 1,240
Nov 4, 2023 $ 0.376
-0.07%
$ 126.3 million $ 2,941
Nov 3, 2023 $ 0.376
+14.24%
$ 126.38 million $ 21,832
Nov 2, 2023 $ 0.329
+3.61%
$ 110.63 million $ 8,440
Nov 1, 2023 $ 0.317
-0.28%
$ 106.77 million $ 1,604
Oct 31, 2023 $ 0.318
+0.63%
$ 107.07 million $ 5,648
Oct 30, 2023 $ 0.316
-1.08%
$ 106.41 million $ 7,950
Oct 29, 2023 $ 0.32
+1.50%
$ 107.58 million $ 915
Oct 28, 2023 $ 0.315
-3.89%
$ 106.01 million $ 2,465
Oct 27, 2023 $ 0.328
+0.12%
$ 110.29 million $ 6,686
Oct 26, 2023 $ 0.328
+0.01%
$ 110.16 million $ 6,678
Oct 25, 2023 $ 0.327
+3.72%
$ 110.14 million $ 21,001
Oct 24, 2023 $ 0.316
-0.93%
$ 106.17 million $ 5,831
Oct 23, 2023 $ 0.319
+2.69%
$ 107.14 million $ 7,195
Oct 22, 2023 $ 0.31
-2.52%
$ 104.33 million $ 1,727
Oct 21, 2023 $ 0.318
+0.09%
$ 107.02 million $ 3,518
Oct 20, 2023 $ 0.318
-0.18%
$ 107.02 million $ 3,056
Oct 19, 2023 $ 0.319
-0.27%
$ 107.21 million $ 254
Oct 18, 2023 $ 0.32
-2.29%
$ 107.5 million $ 3,390
Oct 17, 2023 $ 0.327
+2.30%
$ 110.02 million $ 1,828
Oct 16, 2023 $ 0.32
-1.53%
$ 107.55 million $ 6,643
Oct 15, 2023 $ 0.325
+0.43%
$ 109.21 million $ 14,832
Oct 14, 2023 $ 0.323
+0.09%
$ 108.73 million $ 14,996
Oct 13, 2023 $ 0.323
+1.06%
$ 108.61 million $ 14,980
Oct 12, 2023 $ 0.319
-0.21%
$ 107.41 million $ 8,343
Oct 11, 2023 $ 0.32
-5.36%
$ 107.54 million $ 8,337
Oct 10, 2023 $ 0.338
+1.57%
$ 113.63 million $ 5,476
Oct 9, 2023 $ 0.333
+0.75%
$ 111.87 million $ 13,730
Oct 8, 2023 $ 0.33
+0.01%
$ 111.02 million $ 9,563
Oct 7, 2023 $ 0.33
-0.79%
$ 111.06 million $ 9,337
Oct 6, 2023 $ 0.333
+1.75%
$ 111.92 million $ 9,307
Oct 5, 2023 $ 0.327
-3.45%
$ 110.05 million $ 10,704
Oct 4, 2023 $ 0.339
+4.04%
$ 113.99 million $ 14,155