Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.392
-0.30%
$131.91 million $1,890
Nov 21, 2023 $0.393
-0.15%
$132.32 million $606
Nov 20, 2023 $0.394
-1.76%
$132.52 million $9,696
Nov 19, 2023 $0.401
+0.04%
$134.89 million $933
Nov 18, 2023 $0.401
+1.28%
$134.93 million $317
Nov 17, 2023 $0.396
-0.74%
$133.22 million $292
Nov 16, 2023 $0.399
+1.74%
$134.21 million $2,050
Nov 15, 2023 $0.392
-1.16%
$131.93 million $275
Nov 14, 2023 $0.397
+2.87%
$133.59 million $10,295
Nov 13, 2023 $0.386
-0.92%
$129.9 million $14,281
Nov 12, 2023 $0.39
+1.04%
$131.09 million $9,545
Nov 11, 2023 $0.386
+0.04%
$129.73 million $4,059
Nov 10, 2023 $0.386
+0.57%
$129.69 million $4,962
Nov 9, 2023 $0.383
+4.61%
$128.97 million $6,867
Nov 8, 2023 $0.367
-1.51%
$123.48 million $2,218
Nov 7, 2023 $0.373
+1.14%
$125.37 million $13,389
Nov 6, 2023 $0.369
+8.60%
$123.96 million $42,694
Nov 5, 2023 $0.339
-9.68%
$114.15 million $1,240
Nov 4, 2023 $0.376
-0.07%
$126.3 million $2,941
Nov 3, 2023 $0.376
+14.24%
$126.38 million $21,832
Nov 2, 2023 $0.329
+3.61%
$110.63 million $8,440
Nov 1, 2023 $0.317
-0.28%
$106.77 million $1,604
Oct 31, 2023 $0.318
+0.63%
$107.07 million $5,648
Oct 30, 2023 $0.316
-1.08%
$106.41 million $7,950
Oct 29, 2023 $0.32
+1.50%
$107.58 million $915
Oct 28, 2023 $0.315
-3.89%
$106.01 million $2,465
Oct 27, 2023 $0.328
+0.12%
$110.29 million $6,686
Oct 26, 2023 $0.328
+0.01%
$110.16 million $6,678
Oct 25, 2023 $0.327
+3.72%
$110.14 million $21,001
Oct 24, 2023 $0.316
-0.93%
$106.17 million $5,831
Oct 23, 2023 $0.319
+2.69%
$107.14 million $7,195
Oct 22, 2023 $0.31
-2.52%
$104.33 million $1,727
Oct 21, 2023 $0.318
+0.09%
$107.02 million $3,518
Oct 20, 2023 $0.318
-0.18%
$107.02 million $3,056
Oct 19, 2023 $0.319
-0.27%
$107.21 million $254
Oct 18, 2023 $0.32
-2.29%
$107.5 million $3,390
Oct 17, 2023 $0.327
+2.30%
$110.02 million $1,828
Oct 16, 2023 $0.32
-1.53%
$107.55 million $6,643
Oct 15, 2023 $0.325
+0.43%
$109.21 million $14,832
Oct 14, 2023 $0.323
+0.09%
$108.73 million $14,996
Oct 13, 2023 $0.323
+1.06%
$108.61 million $14,980
Oct 12, 2023 $0.319
-0.21%
$107.41 million $8,343
Oct 11, 2023 $0.32
-5.36%
$107.54 million $8,337
Oct 10, 2023 $0.338
+1.57%
$113.63 million $5,476
Oct 9, 2023 $0.333
+0.75%
$111.87 million $13,730
Oct 8, 2023 $0.33
+0.01%
$111.02 million $9,563
Oct 7, 2023 $0.33
-0.79%
$111.06 million $9,337
Oct 6, 2023 $0.333
+1.75%
$111.92 million $9,307
Oct 5, 2023 $0.327
-3.45%
$110.05 million $10,704
Oct 4, 2023 $0.339
+4.04%
$113.99 million $14,155