Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.326
-0.21%
$109.54 million $5,661
Oct 2, 2023 $0.327
-5.57%
$109.85 million $5,687
Oct 1, 2023 $0.346
+2.14%
$116.32 million $1,532
Sep 30, 2023 $0.339
+0.04%
$113.89 million $9,878
Sep 29, 2023 $0.338
-1.25%
$113.85 million $9,865
Sep 28, 2023 $0.343
-0.77%
$115.29 million $11,272
Sep 27, 2023 $0.345
+0.53%
$116.19 million $1,145
Sep 26, 2023 $0.344
+0.53%
$115.57 million $18,982
Sep 25, 2023 $0.342
-1.27%
$114.96 million $12,234
Sep 24, 2023 $0.346
-0.73%
$116.44 million $1,904
Sep 23, 2023 $0.349
+0.34%
$117.3 million $1,586
Sep 22, 2023 $0.348
-1.08%
$116.9 million $1,515
Sep 21, 2023 $0.351
-0.67%
$118.17 million $3,172
Sep 20, 2023 $0.354
-0.21%
$118.96 million $3,267
Sep 19, 2023 $0.354
+0.51%
$119.22 million $2,631
Sep 18, 2023 $0.353
-1.75%
$118.6 million $12,724
Sep 17, 2023 $0.359
-0.71%
$120.71 million $659
Sep 16, 2023 $0.361
+0.24%
$121.57 million $1,815
Sep 15, 2023 $0.361
-0.28%
$121.28 million $57
Sep 14, 2023 $0.362
-1.25%
$121.62 million $47
Sep 13, 2023 $0.366
+1.29%
$123.18 million $2,330
Sep 12, 2023 $0.362
-6.71%
$121.6 million $6,067
Sep 11, 2023 $0.388
+1.04%
$130.34 million $228
Sep 10, 2023 $0.384
+0.07%
$129 million $178
Sep 9, 2023 $0.383
+0.49%
$128.92 million $178
Sep 8, 2023 $0.381
-0.42%
$128.28 million $158
Sep 7, 2023 $0.383
-0.79%
$128.81 million $167
Sep 6, 2023 $0.386
+0.08%
$129.84 million $986
Sep 5, 2023 $0.386
+1.80%
$129.73 million $6,186
Sep 4, 2023 $0.379
-5.59%
$127.45 million $7,994
Sep 3, 2023 $0.401
+0.42%
$135.01 million $909
Sep 2, 2023 $0.4
-0.24%
$134.44 million $1,297
Sep 1, 2023 $0.401
-0.30%
$134.79 million $1,301
Aug 31, 2023 $0.402
-1.97%
$135.19 million $1,954
Aug 30, 2023 $0.41
+0.25%
$137.91 million $3,035
Aug 29, 2023 $0.409
+0.46%
$137.57 million $2,925
Aug 28, 2023 $0.407
-0.69%
$136.93 million $421
Aug 27, 2023 $0.41
+6.63%
$137.89 million $349
Aug 26, 2023 $0.384
-6.42%
$129.32 million $697
Aug 25, 2023 $0.411
-0.15%
$138.21 million $737
Aug 24, 2023 $0.411
+0.12%
$138.34 million $294
Aug 23, 2023 $0.411
+0.68%
$138.17 million $5,879
Aug 22, 2023 $0.408
+0.27%
$137.24 million $11,137
Aug 21, 2023 $0.407
-0.22%
$136.84 million $126,081
Aug 20, 2023 $0.408
-1.18%
$137.14 million $37,946
Aug 19, 2023 $0.413
+0.60%
$138.76 million $1,102
Aug 18, 2023 $0.41
+0.10%
$137.9 million $6,128
Aug 17, 2023 $0.41
+0.39%
$137.75 million $6,258
Aug 16, 2023 $0.408
-0.72%
$137.29 million $7,074
Aug 15, 2023 $0.411
+2.05%
$138.28 million $24,328