Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.403
+2.76%
$135.51 million $488
Aug 13, 2023 $0.392
-5.89%
$131.87 million $11,903
Aug 12, 2023 $0.417
+1.53%
$140.12 million $4,431
Aug 11, 2023 $0.41
+4.31%
$138.01 million $10,601
Aug 10, 2023 $0.393
-0.46%
$132.3 million $11,672
Aug 9, 2023 $0.395
-0.50%
$132.96 million $11,891
Aug 8, 2023 $0.397
-0.85%
$133.6 million $17,618
Aug 7, 2023 $0.401
+6.03%
$134.78 million $24,264
Aug 6, 2023 $0.378
-2.45%
$127.1 million $2,288
Aug 5, 2023 $0.387
+0.54%
$130.29 million $351
Aug 4, 2023 $0.385
+1.99%
$129.59 million $105
Aug 3, 2023 $0.378
-0.42%
$127.09 million $304
Aug 2, 2023 $0.379
-1.71%
$127.6 million $590
Aug 1, 2023 $0.386
-0.82%
$129.81 million $1,718
Jul 31, 2023 $0.389
-0.55%
$130.89 million $1,317
Jul 30, 2023 $0.391
-0.78%
$131.62 million $1,839
Jul 29, 2023 $0.394
+0.32%
$132.65 million $1,957
Jul 28, 2023 $0.393
+0.24%
$132.22 million $1,008
Jul 27, 2023 $0.392
-2.70%
$131.91 million $11,424
Jul 26, 2023 $0.403
-0.82%
$135.57 million $511
Jul 25, 2023 $0.406
-0.24%
$136.69 million $2,049
Jul 24, 2023 $0.407
-0.78%
$137.02 million $82
Jul 23, 2023 $0.411
-0.25%
$138.09 million $265
Jul 22, 2023 $0.412
-1.05%
$138.41 million $598
Jul 21, 2023 $0.416
-0.25%
$139.88 million $1,486
Jul 20, 2023 $0.417
-0.77%
$140.24 million $442
Jul 19, 2023 $0.42
-0.61%
$141.34 million $115
Jul 18, 2023 $0.423
+0.34%
$142.21 million $196
Jul 17, 2023 $0.421
-0.16%
$141.74 million $340
Jul 16, 2023 $0.422
-1.55%
$141.93 million $1,377
Jul 15, 2023 $0.429
+0.63%
$144.17 million $350
Jul 14, 2023 $0.426
+0.32%
$143.27 million $754
Jul 13, 2023 $0.425
-0.36%
$142.8 million $1,686
Jul 12, 2023 $0.426
+3.14%
$143.32 million $208
Jul 11, 2023 $0.413
-0.78%
$138.96 million $75
Jul 10, 2023 $0.416
-0.67%
$140.05 million $61
Jul 9, 2023 $0.419
+1.97%
$141 million $79
Jul 8, 2023 $0.411
+4.95%
$138.28 million $625
Jul 7, 2023 $0.392
-5.83%
$131.76 million $10
Jul 6, 2023 $0.416
+0.86%
$139.92 million $4,991
Jul 5, 2023 $0.412
+0.16%
$138.72 million $6,951
Jul 4, 2023 $0.412
+2.77%
$138.51 million $147
Jul 3, 2023 $0.401
-0.96%
$134.78 million $11,365
Jul 2, 2023 $0.405
+1.76%
$136.09 million $8,242
Jul 1, 2023 $0.398
+0.35%
$133.74 million $3,618
Jun 30, 2023 $0.396
-1.01%
$133.32 million $418
Jun 29, 2023 $0.4
+2.22%
$134.69 million $6,048
Jun 28, 2023 $0.392
-3.34%
$131.76 million $10
Jun 27, 2023 $0.405
+1.08%
$136.32 million $1,291
Jun 26, 2023 $0.401
-2.19%
$134.87 million $12,232