Bitpanda Ecosystem Token Historical Data

BEST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.403
+2.76%
$ 135.51 million $ 488
Aug 13, 2023 $ 0.392
-5.89%
$ 131.87 million $ 11,903
Aug 12, 2023 $ 0.417
+1.53%
$ 140.12 million $ 4,431
Aug 11, 2023 $ 0.41
+4.31%
$ 138.01 million $ 10,601
Aug 10, 2023 $ 0.393
-0.46%
$ 132.3 million $ 11,672
Aug 9, 2023 $ 0.395
-0.50%
$ 132.96 million $ 11,891
Aug 8, 2023 $ 0.397
-0.85%
$ 133.6 million $ 17,618
Aug 7, 2023 $ 0.401
+6.03%
$ 134.78 million $ 24,264
Aug 6, 2023 $ 0.378
-2.45%
$ 127.1 million $ 2,288
Aug 5, 2023 $ 0.387
+0.54%
$ 130.29 million $ 351
Aug 4, 2023 $ 0.385
+1.99%
$ 129.59 million $ 105
Aug 3, 2023 $ 0.378
-0.42%
$ 127.09 million $ 304
Aug 2, 2023 $ 0.379
-1.71%
$ 127.6 million $ 590
Aug 1, 2023 $ 0.386
-0.82%
$ 129.81 million $ 1,718
Jul 31, 2023 $ 0.389
-0.55%
$ 130.89 million $ 1,317
Jul 30, 2023 $ 0.391
-0.78%
$ 131.62 million $ 1,839
Jul 29, 2023 $ 0.394
+0.32%
$ 132.65 million $ 1,957
Jul 28, 2023 $ 0.393
+0.24%
$ 132.22 million $ 1,008
Jul 27, 2023 $ 0.392
-2.70%
$ 131.91 million $ 11,424
Jul 26, 2023 $ 0.403
-0.82%
$ 135.57 million $ 511
Jul 25, 2023 $ 0.406
-0.24%
$ 136.69 million $ 2,049
Jul 24, 2023 $ 0.407
-0.78%
$ 137.02 million $ 82
Jul 23, 2023 $ 0.411
-0.25%
$ 138.09 million $ 265
Jul 22, 2023 $ 0.412
-1.05%
$ 138.41 million $ 598
Jul 21, 2023 $ 0.416
-0.25%
$ 139.88 million $ 1,486
Jul 20, 2023 $ 0.417
-0.77%
$ 140.24 million $ 442
Jul 19, 2023 $ 0.42
-0.61%
$ 141.34 million $ 115
Jul 18, 2023 $ 0.423
+0.34%
$ 142.21 million $ 196
Jul 17, 2023 $ 0.421
-0.16%
$ 141.74 million $ 340
Jul 16, 2023 $ 0.422
-1.55%
$ 141.93 million $ 1,377
Jul 15, 2023 $ 0.429
+0.63%
$ 144.17 million $ 350
Jul 14, 2023 $ 0.426
+0.32%
$ 143.27 million $ 754
Jul 13, 2023 $ 0.425
-0.36%
$ 142.8 million $ 1,686
Jul 12, 2023 $ 0.426
+3.14%
$ 143.32 million $ 208
Jul 11, 2023 $ 0.413
-0.78%
$ 138.96 million $ 75
Jul 10, 2023 $ 0.416
-0.67%
$ 140.05 million $ 61
Jul 9, 2023 $ 0.419
+1.97%
$ 141 million $ 79
Jul 8, 2023 $ 0.411
+4.95%
$ 138.28 million $ 625
Jul 7, 2023 $ 0.392
-5.83%
$ 131.76 million $ 10
Jul 6, 2023 $ 0.416
+0.86%
$ 139.92 million $ 4,991
Jul 5, 2023 $ 0.412
+0.16%
$ 138.72 million $ 6,951
Jul 4, 2023 $ 0.412
+2.77%
$ 138.51 million $ 147
Jul 3, 2023 $ 0.401
-0.96%
$ 134.78 million $ 11,365
Jul 2, 2023 $ 0.405
+1.76%
$ 136.09 million $ 8,242
Jul 1, 2023 $ 0.398
+0.35%
$ 133.74 million $ 3,618
Jun 30, 2023 $ 0.396
-1.01%
$ 133.32 million $ 418
Jun 29, 2023 $ 0.4
+2.22%
$ 134.69 million $ 6,048
Jun 28, 2023 $ 0.392
-3.34%
$ 131.76 million $ 10
Jun 27, 2023 $ 0.405
+1.08%
$ 136.32 million $ 1,291
Jun 26, 2023 $ 0.401
-2.19%
$ 134.87 million $ 12,232