Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.451
+0.87%
$151.62 million $4,096
May 5, 2023 $0.447
+2.68%
$150.3 million $7,018
May 4, 2023 $0.435
-0.15%
$146.38 million $7,321
May 3, 2023 $0.436
-1.02%
$146.59 million $18,449
May 2, 2023 $0.44
+0.48%
$148.1 million $9,107
May 1, 2023 $0.438
-1.37%
$147.4 million $5,137
Apr 30, 2023 $0.444
-0.44%
$149.49 million $1,241
Apr 29, 2023 $0.446
-0.49%
$150.14 million $3,832
Apr 28, 2023 $0.449
+0.99%
$150.88 million $9,120
Apr 27, 2023 $0.444
-0.18%
$149.4 million $13,958
Apr 26, 2023 $0.445
+1.88%
$149.53 million $11,743
Apr 25, 2023 $0.436
-2.32%
$146.81 million $11,585
Apr 24, 2023 $0.447
+1.82%
$150.31 million $25,299
Apr 23, 2023 $0.439
+0.24%
$147.63 million $10,442
Apr 22, 2023 $0.438
+0.04%
$147.27 million $9,717
Apr 21, 2023 $0.438
+0.72%
$147.21 million $11,910
Apr 20, 2023 $0.435
-1.39%
$146.16 million $8,252
Apr 19, 2023 $0.441
-3.31%
$148.25 million $28,540
Apr 18, 2023 $0.456
+5.07%
$153.31 million $36,488
Apr 17, 2023 $0.434
+1.98%
$145.92 million $23,507
Apr 16, 2023 $0.425
-0.02%
$143.08 million $13,891
Apr 15, 2023 $0.425
+2.10%
$143.11 million $43,316
Apr 14, 2023 $0.417
+1.92%
$140.16 million $11,377
Apr 13, 2023 $0.409
+1.87%
$137.53 million $5,802
Apr 12, 2023 $0.401
+1.66%
$135.01 million $15,689
Apr 11, 2023 $0.395
+1.79%
$132.8 million $15,159
Apr 10, 2023 $0.388
-0.38%
$130.47 million $5,553
Apr 9, 2023 $0.389
-0.64%
$130.96 million $411
Apr 8, 2023 $0.392
+1.73%
$131.81 million $5,527
Apr 7, 2023 $0.385
-1.69%
$129.57 million $4,119
Apr 6, 2023 $0.392
+2.90%
$131.8 million $1,449
Apr 5, 2023 $0.381
-1.44%
$128.09 million $7,755
Apr 4, 2023 $0.386
+1.59%
$129.95 million $11,140
Apr 3, 2023 $0.38
-1.72%
$127.9 million $10,958
Apr 2, 2023 $0.387
-0.96%
$130.14 million $8,480
Apr 1, 2023 $0.391
+2.38%
$131.4 million $5,730
Mar 31, 2023 $0.382
+2.54%
$128.34 million $5,528
Mar 30, 2023 $0.372
-0.77%
$125.16 million $12,042
Mar 29, 2023 $0.375
+1.47%
$126.13 million $24,526
Mar 28, 2023 $0.37
+3.03%
$124.3 million $26,470
Mar 27, 2023 $0.359
-1.34%
$120.66 million $10,147
Mar 26, 2023 $0.368
+0.00%
$123.65 million $2,663
Mar 25, 2023 $0.368
+2.76%
$123.65 million $2,938
Mar 24, 2023 $0.358
-1.91%
$120.32 million $7,048
Mar 23, 2023 $0.365
+0.70%
$122.67 million $9,788
Mar 22, 2023 $0.362
+0.08%
$121.85 million $1,814
Mar 21, 2023 $0.362
+2.32%
$121.75 million $1,410
Mar 20, 2023 $0.354
-2.34%
$118.98 million $8,798
Mar 19, 2023 $0.362
+0.28%
$121.74 million $46,746
Mar 18, 2023 $0.361
-1.12%
$121.4 million $13,278