Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.365
+1.41%
$122.72 million $19,224
Mar 16, 2023 $0.36
+0.53%
$121.01 million $1,931
Mar 15, 2023 $0.358
-2.46%
$120.31 million $20,519
Mar 14, 2023 $0.367
+2.18%
$123.37 million $37,118
Mar 13, 2023 $0.359
+1.06%
$120.71 million $59,431
Mar 12, 2023 $0.355
-0.24%
$119.44 million $5,987
Mar 11, 2023 $0.356
-0.09%
$119.77 million $21,594
Mar 10, 2023 $0.356
-0.05%
$119.79 million $3,941
Mar 9, 2023 $0.356
-4.58%
$119.85 million $16,508
Mar 8, 2023 $0.373
+0.64%
$125.6 million $13,870
Mar 7, 2023 $0.371
-2.69%
$124.81 million $9,094
Mar 6, 2023 $0.381
-0.01%
$128.25 million $41,796
Mar 5, 2023 $0.381
+0.05%
$128.27 million $4,110
Mar 4, 2023 $0.381
+0.29%
$128.2 million $4,064
Mar 3, 2023 $0.38
+0.11%
$127.83 million $56,648
Mar 2, 2023 $0.38
+6.34%
$127.69 million $122,143
Mar 1, 2023 $0.357
+2.30%
$120.08 million $7,268
Feb 28, 2023 $0.349
+1.67%
$117.38 million $6,540
Feb 27, 2023 $0.343
-0.19%
$115.45 million $5,476
Feb 26, 2023 $0.344
+0.91%
$115.67 million $3,296
Feb 25, 2023 $0.341
-0.34%
$114.63 million $2,104
Feb 24, 2023 $0.342
-2.20%
$115.01 million $2,421
Feb 23, 2023 $0.35
+1.02%
$117.6 million $4,964
Feb 22, 2023 $0.346
-0.63%
$116.41 million $7,592
Feb 21, 2023 $0.348
-0.23%
$117.15 million $8,446
Feb 20, 2023 $0.349
+0.06%
$117.43 million $14,573
Feb 19, 2023 $0.349
+1.02%
$117.36 million $8,290
Feb 18, 2023 $0.345
-0.09%
$116.17 million $833
Feb 17, 2023 $0.346
-1.07%
$116.29 million $15,990
Feb 16, 2023 $0.35
+3.64%
$117.55 million $23,490
Feb 15, 2023 $0.337
+1.59%
$113.43 million $12,569
Feb 14, 2023 $0.332
+1.07%
$111.65 million $34,923
Feb 13, 2023 $0.328
-2.22%
$110.48 million $11,495
Feb 12, 2023 $0.336
+0.69%
$112.96 million $3,352
Feb 11, 2023 $0.334
+1.89%
$112.19 million $22,008
Feb 10, 2023 $0.327
-2.75%
$110.11 million $16,813
Feb 9, 2023 $0.337
+0.32%
$113.2 million $13,079
Feb 8, 2023 $0.335
+0.69%
$112.83 million $9,753
Feb 7, 2023 $0.333
-4.10%
$112.06 million $45,959
Feb 6, 2023 $0.347
-0.26%
$116.85 million $4,108
Feb 5, 2023 $0.348
-0.75%
$117.16 million $6,036
Feb 4, 2023 $0.351
+0.75%
$118.04 million $2,881
Feb 3, 2023 $0.348
-1.15%
$117.17 million $6,260
Feb 2, 2023 $0.352
+0.06%
$118.54 million $13,598
Feb 1, 2023 $0.352
+2.32%
$118.45 million $12,944
Jan 31, 2023 $0.344
+0.96%
$115.77 million $5,822
Jan 30, 2023 $0.341
-2.43%
$114.67 million $6,325
Jan 29, 2023 $0.349
+0.94%
$117.55 million $9,883
Jan 28, 2023 $0.346
+0.31%
$116.43 million $6,834
Jan 27, 2023 $0.345
-0.01%
$116.04 million $5,015