Bitpanda Ecosystem Token Historical Data

BEST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.345
+0.69%
$ 116.09 million $ 4,089
Jan 25, 2023 $ 0.343
-0.08%
$ 115.32 million $ 5,156
Jan 24, 2023 $ 0.343
+1.73%
$ 115.37 million $ 5,700
Jan 23, 2023 $ 0.337
-1.02%
$ 113.42 million $ 1,356
Jan 22, 2023 $ 0.341
-1.61%
$ 114.62 million $ 4,703
Jan 21, 2023 $ 0.346
+2.83%
$ 116.49 million $ 14,245
Jan 20, 2023 $ 0.337
+1.16%
$ 113.28 million $ 12,481
Jan 19, 2023 $ 0.333
+1.62%
$ 111.97 million $ 5,879
Jan 18, 2023 $ 0.328
+0.02%
$ 110.19 million $ 5,573
Jan 17, 2023 $ 0.328
+0.11%
$ 110.17 million $ 5,947
Jan 16, 2023 $ 0.327
+0.32%
$ 110.04 million $ 10,154
Jan 15, 2023 $ 0.326
-1.17%
$ 109.7 million $ 3,479
Jan 14, 2023 $ 0.33
+1.46%
$ 111.01 million $ 21,989
Jan 13, 2023 $ 0.325
+1.21%
$ 109.43 million $ 11,923
Jan 12, 2023 $ 0.322
+2.21%
$ 108.15 million $ 10,148
Jan 11, 2023 $ 0.315
+0.33%
$ 105.82 million $ 5,403
Jan 10, 2023 $ 0.314
-0.94%
$ 105.47 million $ 5,174
Jan 9, 2023 $ 0.317
+2.59%
$ 106.48 million $ 8,662
Jan 8, 2023 $ 0.309
-0.68%
$ 103.77 million $ 4,293
Jan 7, 2023 $ 0.311
-0.68%
$ 104.48 million $ 7,988
Jan 6, 2023 $ 0.313
+2.46%
$ 105.19 million $ 3,068
Jan 5, 2023 $ 0.305
-2.95%
$ 102.66 million $ 11,460
Jan 4, 2023 $ 0.315
+0.77%
$ 105.79 million $ 3,510
Jan 3, 2023 $ 0.312
-2.49%
$ 104.99 million $ 3,070
Jan 2, 2023 $ 0.32
+1.60%
$ 107.67 million $ 7,216
Jan 1, 2023 $ 0.315
+1.25%
$ 105.98 million $ 3,297
Dec 31, 2022 $ 0.311
-2.39%
$ 104.67 million $ 24,097
Dec 30, 2022 $ 0.319
-0.12%
$ 107.24 million $ 4,746
Dec 29, 2022 $ 0.319
+0.84%
$ 107.38 million $ 5,907
Dec 28, 2022 $ 0.317
-0.41%
$ 106.49 million $ 4,712
Dec 27, 2022 $ 0.318
-1.69%
$ 106.93 million $ 4,612
Dec 26, 2022 $ 0.323
+0.59%
$ 108.77 million $ 661
Dec 25, 2022 $ 0.321
-0.86%
$ 108.13 million $ 469
Dec 24, 2022 $ 0.324
-0.75%
$ 109.07 million $ 166
Dec 23, 2022 $ 0.327
+2.71%
$ 109.9 million $ 1,836
Dec 22, 2022 $ 0.318
-2.35%
$ 107.01 million $ 16,813
Dec 21, 2022 $ 0.326
-1.39%
$ 109.58 million $ 3,355
Dec 20, 2022 $ 0.33
+1.92%
$ 111.12 million $ 1,748
Dec 19, 2022 $ 0.324
-2.33%
$ 109 million $ 20,557
Dec 18, 2022 $ 0.332
+0.21%
$ 111.6 million $ 1,419
Dec 17, 2022 $ 0.331
-0.33%
$ 111.36 million $ 5,720
Dec 16, 2022 $ 0.332
-1.10%
$ 111.73 million $ 11,756
Dec 15, 2022 $ 0.336
+0.36%
$ 112.96 million $ 838
Dec 14, 2022 $ 0.335
-0.01%
$ 112.55 million $ 2,053
Dec 13, 2022 $ 0.335
+1.69%
$ 112.55 million $ 6,207
Dec 12, 2022 $ 0.329
-1.88%
$ 110.69 million $ 7,824
Dec 11, 2022 $ 0.335
+0.04%
$ 112.82 million $ 328
Dec 10, 2022 $ 0.335
-0.91%
$ 112.78 million $ 4,233
Dec 9, 2022 $ 0.338
-0.67%
$ 113.81 million $ 5,056
Dec 8, 2022 $ 0.341
+0.45%
$ 114.58 million $ 19,214