Bitpanda Ecosystem Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.455
+0.00%
$ 152.94 million $ 9
May 27, 2025 $ 0.455
+0.00%
$ 152.94 million $ 9
May 26, 2025 $ 0.455
-1.29%
$ 152.94 million $ 9
May 25, 2025 $ 0.461
+0.00%
$ 154.93 million $ 8
May 24, 2025 $ 0.461
+0.00%
$ 154.93 million $ 8
May 23, 2025 $ 0.461
+2.23%
$ 154.93 million $ 8
May 22, 2025 $ 0.451
-3.68%
$ 151.53 million $ 194
May 21, 2025 $ 0.468
-4.03%
$ 157.31 million $ 99
May 20, 2025 $ 0.487
+0.00%
$ 163.93 million $ 26
May 19, 2025 $ 0.487
+0.00%
$ 163.93 million $ 26
May 15, 2025 $ 0.504
+0.00%
$ -- $ 10
May 14, 2025 $ 0.504
+0.00%
$ 169.58 million $ 10
May 13, 2025 $ 0.504
-4.95%
$ 169.58 million $ 10
May 12, 2025 $ 0.53
+2.06%
$ 178.41 million $ 114
May 11, 2025 $ 0.52
+0.00%
$ 174.8 million $ 198
May 10, 2025 $ 0.52
-0.92%
$ 174.8 million $ 198
May 9, 2025 $ 0.525
+4.53%
$ 176.42 million $ 200
May 8, 2025 $ 0.502
-1.88%
$ 168.78 million $ 2,664
May 7, 2025 $ 0.511
+0.00%
$ 172.02 million $ 8
May 6, 2025 $ 0.511
+0.00%
$ 172.02 million $ 8
May 5, 2025 $ 0.511
-2.21%
$ 172.02 million $ 8
May 4, 2025 $ 0.523
+0.00%
$ 175.9 million $ 4
May 3, 2025 $ 0.523
+0.00%
$ 175.9 million $ 4
May 2, 2025 $ 0.523
+0.00%
$ 175.9 million $ 4
May 1, 2025 $ 0.523
+0.00%
$ 175.9 million $ 4
Apr 30, 2025 $ 0.523
+0.00%
$ 175.9 million $ 4
Apr 29, 2025 $ 0.523
-1.34%
$ 175.9 million $ 4
Apr 28, 2025 $ 0.53
+1.48%
$ 178.29 million $ 10
Apr 27, 2025 $ 0.522
-0.42%
$ 175.7 million $ 134
Apr 26, 2025 $ 0.525
+0.55%
$ 176.43 million $ 16
Apr 25, 2025 $ 0.522
+4.84%
$ 175.46 million $ 270
Apr 24, 2025 $ 0.498
+0.00%
$ 167.37 million $ 51
Apr 23, 2025 $ 0.498
+0.48%
$ 167.37 million $ 1,160
Apr 22, 2025 $ 0.495
+0.85%
$ 166.57 million $ 1,114
Apr 21, 2025 $ 0.491
+0.00%
$ 165.17 million $ 87
Apr 20, 2025 $ 0.491
+0.00%
$ 165.17 million $ 87
Apr 19, 2025 $ 0.491
+0.00%
$ 165.17 million $ 87
Apr 18, 2025 $ 0.491
+0.00%
$ 165.17 million $ 87
Apr 17, 2025 $ 0.491
-2.28%
$ 165.17 million $ 87
Apr 16, 2025 $ 0.503
+0.00%
$ 169.02 million $ 45
Apr 15, 2025 $ 0.503
+0.00%
$ 169.02 million $ 45
Apr 14, 2025 $ 0.503
+0.00%
$ 169.02 million $ 45
Apr 13, 2025 $ 0.503
+0.00%
$ 169.02 million $ 45
Apr 12, 2025 $ 0.503
-1.09%
$ 169.02 million $ 45
Apr 11, 2025 $ 0.508
+6.80%
$ 170.89 million $ 102
Apr 10, 2025 $ 0.476
-8.23%
$ 160.01 million $ 11
Apr 9, 2025 $ 0.519
+9.01%
$ 174.43 million $ 54
Apr 8, 2025 $ 0.476
+2.68%
$ 160.01 million $ 215
Apr 7, 2025 $ 0.463
-10.66%
$ 155.84 million $ 584
Apr 6, 2025 $ 0.519
+0.15%
$ 174.44 million $ 66