Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.339
+1.26%
$114.07 million $11,237
Dec 6, 2022 $0.335
-1.12%
$112.65 million $6,885
Dec 5, 2022 $0.339
-1.63%
$113.92 million $12,223
Dec 4, 2022 $0.344
+1.89%
$275.03 million $5,839
Dec 3, 2022 $0.338
-0.33%
$269.93 million $7,103
Dec 2, 2022 $0.339
-1.06%
$270.84 million $8,823
Dec 1, 2022 $0.343
+0.67%
$273.73 million $8,341
Nov 30, 2022 $0.341
+2.31%
$271.9 million $13,837
Nov 29, 2022 $0.333
-0.82%
$265.76 million $13,338
Nov 28, 2022 $0.336
-0.76%
$267.95 million $5,606
Nov 27, 2022 $0.338
+0.51%
$269.97 million $1,148
Nov 26, 2022 $0.336
-1.42%
$268.59 million $3,310
Nov 25, 2022 $0.341
+1.66%
$272.38 million $6,297
Nov 24, 2022 $0.336
+0.62%
$268.93 million $7,338
Nov 23, 2022 $0.334
+4.17%
$267.26 million $15,908
Nov 22, 2022 $0.32
+7.66%
$256.53 million $35,543
Nov 21, 2022 $0.297
-3.46%
$238.2 million $10,804
Nov 20, 2022 $0.308
+1.37%
$246.92 million $6,897
Nov 19, 2022 $0.304
-0.98%
$243.57 million $3,599
Nov 18, 2022 $0.307
+0.55%
$245.98 million $3,133
Nov 17, 2022 $0.305
-0.28%
$244.64 million $9,560
Nov 16, 2022 $0.306
-1.59%
$245.33 million $16,144
Nov 15, 2022 $0.311
-0.84%
$249.33 million $16,328
Nov 14, 2022 $0.314
+0.02%
$251.45 million $14,907
Nov 13, 2022 $0.314
-1.98%
$251.4 million $11,149
Nov 12, 2022 $0.32
-1.69%
$256.48 million $15,691
Nov 11, 2022 $0.326
+0.39%
$260.95 million $8,313
Nov 10, 2022 $0.324
+6.54%
$259.94 million $80,887
Nov 9, 2022 $0.304
-7.48%
$243.87 million $64,945
Nov 8, 2022 $0.329
-5.79%
$263.49 million $57,111
Nov 7, 2022 $0.349
-0.02%
$279.7 million $6,588
Nov 6, 2022 $0.349
-0.67%
$279.76 million $2,900
Nov 5, 2022 $0.352
-0.59%
$281.73 million $4,472
Nov 4, 2022 $0.354
+3.59%
$283.28 million $8,371
Nov 3, 2022 $0.341
-0.49%
$273.46 million $3,230
Nov 2, 2022 $0.343
+1.23%
$274.8 million $1,921
Nov 1, 2022 $0.339
-0.24%
$271.46 million $1,591
Oct 31, 2022 $0.34
+0.25%
$272.1 million $8,444
Oct 30, 2022 $0.339
-1.95%
$271.41 million $19,667
Oct 29, 2022 $0.345
-1.35%
$276.83 million $14,045
Oct 28, 2022 $0.35
+0.46%
$280.61 million $4,609
Oct 27, 2022 $0.349
-0.20%
$279.78 million $1,205
Oct 26, 2022 $0.349
+2.30%
$280.33 million $10,613
Oct 25, 2022 $0.341
+0.33%
$274.06 million $1,978
Oct 24, 2022 $0.34
+1.46%
$273.16 million $9,150
Oct 23, 2022 $0.335
-2.35%
$269.23 million $1,478
Oct 22, 2022 $0.344
-0.29%
$275.72 million $5,666
Oct 21, 2022 $0.254
-25.26%
$203.47 million $1,817
Oct 20, 2022 $0.339
-0.77%
$272.23 million $48,237
Oct 19, 2022 $0.342
-1.00%
$274.35 million $1,440