Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpanda Ecosystem Token Historical Data

BEST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.345
+1.92%
$277.13 million $31,678
Oct 17, 2022 $0.339
-0.24%
$271.81 million $4,138
Oct 16, 2022 $0.34
+0.47%
$272.49 million $4,728
Oct 15, 2022 $0.338
-0.16%
$271.21 million $2,587
Oct 14, 2022 $0.338
-0.81%
$271.64 million $1,335
Oct 13, 2022 $0.341
-0.32%
$273.87 million $37,990
Oct 12, 2022 $0.342
-2.35%
$274.76 million $1,024
Oct 11, 2022 $0.35
+1.26%
$281.2 million $1,696
Oct 10, 2022 $0.346
-2.59%
$277.7 million $2,623
Oct 9, 2022 $0.355
-0.30%
$285.07 million $889
Oct 8, 2022 $0.355
+0.79%
$284.85 million $2,948
Oct 7, 2022 $0.352
-1.63%
$282.64 million $1,761
Oct 6, 2022 $0.358
-1.30%
$287.36 million $1,986
Oct 5, 2022 $0.363
-1.50%
$291.1 million $1,130
Oct 4, 2022 $0.368
+2.03%
$295.5 million $7,084
Oct 3, 2022 $0.361
+0.23%
$289.68 million $10,495
Oct 2, 2022 $0.36
+0.60%
$288.9 million $4,825
Oct 1, 2022 $0.358
-1.01%
$287.16 million $11,840
Sep 30, 2022 $0.362
+0.76%
$290.16 million $9,263
Sep 29, 2022 $0.359
-0.84%
$288.7 million $14,750
Sep 28, 2022 $0.362
+2.92%
$291.19 million $802
Sep 27, 2022 $0.351
+0.07%
$282.8 million $45,717
Sep 26, 2022 $0.351
-3.52%
$282.63 million $32,158
Sep 25, 2022 $0.364
+0.01%
$293.22 million $3,110
Sep 24, 2022 $0.364
+6.19%
$293.21 million $32,108
Sep 23, 2022 $0.343
-1.56%
$276.13 million $20,866
Sep 22, 2022 $0.348
-1.07%
$280.5 million $17,942
Sep 21, 2022 $0.352
+0.14%
$-- $11,887
Sep 20, 2022 $0.352
-1.69%
$283.37 million $5,536
Sep 19, 2022 $0.358
-3.03%
$288.2 million $6,425
Sep 18, 2022 $0.369
-0.65%
$297.16 million $3,827
Sep 17, 2022 $0.372
-1.04%
$299.09 million $1,191
Sep 16, 2022 $0.375
+1.05%
$302.21 million $10,630
Sep 15, 2022 $0.372
-1.83%
$299.04 million $6,665
Sep 14, 2022 $0.379
-1.15%
$304.75 million $16,201
Sep 13, 2022 $0.383
-2.54%
$308.19 million $11,675
Sep 12, 2022 $0.393
+0.93%
$316.23 million $1,350
Sep 11, 2022 $0.389
-0.23%
$313.22 million $10,702
Sep 10, 2022 $0.39
-0.72%
$314.06 million $10,835
Sep 9, 2022 $0.393
+6.01%
$316.37 million $16,198
Sep 8, 2022 $0.371
+0.26%
$298.44 million $19,103
Sep 7, 2022 $0.37
+1.35%
$297.67 million $36,388
Sep 6, 2022 $0.365
-4.13%
$293.79 million $44,065
Sep 5, 2022 $0.38
-1.32%
$306.24 million $12,845
Sep 4, 2022 $0.386
-1.73%
$310.39 million $3,883
Sep 3, 2022 $0.392
-1.15%
$315.84 million $9,394
Sep 2, 2022 $0.397
+0.71%
$319.5 million $2,885
Sep 1, 2022 $0.394
-0.70%
$317.2 million $5,355
Aug 31, 2022 $0.397
-1.90%
$319.45 million $1,810
Aug 30, 2022 $0.405
-0.21%
$325.64 million $12,199