Bitpanda Ecosystem Token Historical Data

BEST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.345
+1.92%
$ 277.13 million $ 31,678
Oct 17, 2022 $ 0.339
-0.24%
$ 271.81 million $ 4,138
Oct 16, 2022 $ 0.34
+0.47%
$ 272.49 million $ 4,728
Oct 15, 2022 $ 0.338
-0.16%
$ 271.21 million $ 2,587
Oct 14, 2022 $ 0.338
-0.81%
$ 271.64 million $ 1,335
Oct 13, 2022 $ 0.341
-0.32%
$ 273.87 million $ 37,990
Oct 12, 2022 $ 0.342
-2.35%
$ 274.76 million $ 1,024
Oct 11, 2022 $ 0.35
+1.26%
$ 281.2 million $ 1,696
Oct 10, 2022 $ 0.346
-2.59%
$ 277.7 million $ 2,623
Oct 9, 2022 $ 0.355
-0.30%
$ 285.07 million $ 889
Oct 8, 2022 $ 0.355
+0.79%
$ 284.85 million $ 2,948
Oct 7, 2022 $ 0.352
-1.63%
$ 282.64 million $ 1,761
Oct 6, 2022 $ 0.358
-1.30%
$ 287.36 million $ 1,986
Oct 5, 2022 $ 0.363
-1.50%
$ 291.1 million $ 1,130
Oct 4, 2022 $ 0.368
+2.03%
$ 295.5 million $ 7,084
Oct 3, 2022 $ 0.361
+0.23%
$ 289.68 million $ 10,495
Oct 2, 2022 $ 0.36
+0.60%
$ 288.9 million $ 4,825
Oct 1, 2022 $ 0.358
-1.01%
$ 287.16 million $ 11,840
Sep 30, 2022 $ 0.362
+0.76%
$ 290.16 million $ 9,263
Sep 29, 2022 $ 0.359
-0.84%
$ 288.7 million $ 14,750
Sep 28, 2022 $ 0.362
+2.92%
$ 291.19 million $ 802
Sep 27, 2022 $ 0.351
+0.07%
$ 282.8 million $ 45,717
Sep 26, 2022 $ 0.351
-3.52%
$ 282.63 million $ 32,158
Sep 25, 2022 $ 0.364
+0.01%
$ 293.22 million $ 3,110
Sep 24, 2022 $ 0.364
+6.19%
$ 293.21 million $ 32,108
Sep 23, 2022 $ 0.343
-1.56%
$ 276.13 million $ 20,866
Sep 22, 2022 $ 0.348
-1.07%
$ 280.5 million $ 17,942
Sep 21, 2022 $ 0.352
+0.14%
$ -- $ 11,887
Sep 20, 2022 $ 0.352
-1.69%
$ 283.37 million $ 5,536
Sep 19, 2022 $ 0.358
-3.03%
$ 288.2 million $ 6,425
Sep 18, 2022 $ 0.369
-0.65%
$ 297.16 million $ 3,827
Sep 17, 2022 $ 0.372
-1.04%
$ 299.09 million $ 1,191
Sep 16, 2022 $ 0.375
+1.05%
$ 302.21 million $ 10,630
Sep 15, 2022 $ 0.372
-1.83%
$ 299.04 million $ 6,665
Sep 14, 2022 $ 0.379
-1.15%
$ 304.75 million $ 16,201
Sep 13, 2022 $ 0.383
-2.54%
$ 308.19 million $ 11,675
Sep 12, 2022 $ 0.393
+0.93%
$ 316.23 million $ 1,350
Sep 11, 2022 $ 0.389
-0.23%
$ 313.22 million $ 10,702
Sep 10, 2022 $ 0.39
-0.72%
$ 314.06 million $ 10,835
Sep 9, 2022 $ 0.393
+6.01%
$ 316.37 million $ 16,198
Sep 8, 2022 $ 0.371
+0.26%
$ 298.44 million $ 19,103
Sep 7, 2022 $ 0.37
+1.35%
$ 297.67 million $ 36,388
Sep 6, 2022 $ 0.365
-4.13%
$ 293.79 million $ 44,065
Sep 5, 2022 $ 0.38
-1.32%
$ 306.24 million $ 12,845
Sep 4, 2022 $ 0.386
-1.73%
$ 310.39 million $ 3,883
Sep 3, 2022 $ 0.392
-1.15%
$ 315.84 million $ 9,394
Sep 2, 2022 $ 0.397
+0.71%
$ 319.5 million $ 2,885
Sep 1, 2022 $ 0.394
-0.70%
$ 317.2 million $ 5,355
Aug 31, 2022 $ 0.397
-1.90%
$ 319.45 million $ 1,810
Aug 30, 2022 $ 0.405
-0.21%
$ 325.64 million $ 12,199