Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.405
-0.04%
$326.17 million $18,394
Aug 28, 2022 $0.406
-1.21%
$326.46 million $5,326
Aug 27, 2022 $0.411
-0.73%
$330.45 million $3,459
Aug 26, 2022 $0.414
+0.61%
$333.6 million $16,343
Aug 25, 2022 $0.411
+1.82%
$331.59 million $12,511
Aug 24, 2022 $0.404
-0.50%
$325.74 million $36,100
Aug 23, 2022 $0.406
-0.79%
$327.45 million $8,864
Aug 22, 2022 $0.409
-6.74%
$329.84 million $32,669
Aug 21, 2022 $0.439
+1.15%
$353.78 million $4,384
Aug 20, 2022 $0.434
-3.69%
$349.75 million $3,493
Aug 19, 2022 $0.45
-3.93%
$362.89 million $90,119
Aug 18, 2022 $0.468
-2.20%
$377.21 million $38,048
Aug 17, 2022 $0.478
+0.21%
$385.63 million $20,785
Aug 16, 2022 $0.477
-0.18%
$384.88 million $13,674
Aug 15, 2022 $0.478
-0.19%
$385.63 million $8,555
Aug 14, 2022 $0.479
-0.63%
$386.37 million $5,004
Aug 13, 2022 $0.482
+1.52%
$388.82 million $8,431
Aug 12, 2022 $0.475
+3.32%
$382.99 million $26,966
Aug 11, 2022 $0.46
+4.55%
$370.7 million $24,321
Aug 10, 2022 $0.439
-0.16%
$354.52 million $6,351
Aug 9, 2022 $0.44
-0.47%
$355.15 million $16,369
Aug 8, 2022 $0.442
+1.42%
$356.83 million $2,733
Aug 7, 2022 $0.436
-0.14%
$351.85 million $6,980
Aug 6, 2022 $0.437
-2.09%
$352.35 million $1,661
Aug 5, 2022 $0.446
+2.02%
$359.74 million $7,402
Aug 4, 2022 $0.437
+1.09%
$352.63 million $15,541
Aug 3, 2022 $0.432
+1.89%
$348.83 million $9,093
Aug 2, 2022 $0.425
-0.83%
$342.52 million $5,426
Aug 1, 2022 $0.428
+1.14%
$345.43 million $21,704
Jul 31, 2022 $0.423
-1.17%
$341.53 million $6,764
Jul 30, 2022 $0.428
+2.36%
$345.62 million $13,882
Jul 29, 2022 $0.419
+0.97%
$338.23 million $10,008
Jul 28, 2022 $0.415
+1.16%
$335 million $15,866
Jul 27, 2022 $0.41
+2.34%
$331.17 million $10,557
Jul 26, 2022 $0.4
-0.90%
$323.56 million $18,443
Jul 25, 2022 $0.404
-0.53%
$326.52 million $11,451
Jul 24, 2022 $0.406
-1.32%
$328.35 million $8,557
Jul 23, 2022 $0.412
-0.67%
$332.74 million $12,185
Jul 22, 2022 $0.415
+0.03%
$334.99 million $8,702
Jul 21, 2022 $0.414
+4.28%
$334.88 million $28,288
Jul 20, 2022 $0.397
+5.12%
$321.04 million $31,120
Jul 19, 2022 $0.378
+1.04%
$305.39 million $21,081
Jul 18, 2022 $0.374
+1.31%
$302.4 million $48,501
Jul 17, 2022 $0.369
+0.56%
$298.49 million $13,529
Jul 16, 2022 $0.367
-0.04%
$296.84 million $2,101
Jul 15, 2022 $0.367
+1.92%
$296.95 million $10,263
Jul 14, 2022 $0.361
+0.49%
$291.36 million $6,938
Jul 13, 2022 $0.359
-0.37%
$290.28 million $1,794
Jul 12, 2022 $0.361
-0.53%
$291.34 million $4,775
Jul 11, 2022 $0.362
+0.27%
$292.94 million $11,325