Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpanda Ecosystem Token Historical Data

BEST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.362
-1.88%
$292.15 million $41,086
Jul 9, 2022 $0.368
+2.21%
$297.77 million $26,660
Jul 8, 2022 $0.361
+3.28%
$291.39 million $11,651
Jul 7, 2022 $0.349
+1.66%
$282.14 million $16,868
Jul 6, 2022 $0.344
-0.77%
$277.62 million $21,148
Jul 5, 2022 $0.346
-3.52%
$279.76 million $21,963
Jul 4, 2022 $0.359
+2.25%
$289.98 million $19,494
Jul 3, 2022 $0.351
-2.26%
$283.55 million $1,458
Jul 2, 2022 $0.359
+1.93%
$290.12 million $7,148
Jul 1, 2022 $0.352
-0.32%
$286 million $17,424
Jun 30, 2022 $0.353
-0.47%
$286.95 million $70,518
Jun 29, 2022 $0.355
+0.09%
$288.31 million $26,925
Jun 28, 2022 $0.355
+0.94%
$288.06 million $8,539
Jun 27, 2022 $0.352
+0.35%
$285.39 million $26,804
Jun 26, 2022 $0.35
+2.98%
$284.39 million $54,513
Jun 25, 2022 $0.34
-10.51%
$276.14 million $241,919
Jun 24, 2022 $0.38
-5.86%
$308.59 million $85,793
Jun 23, 2022 $0.404
+1.67%
$327.81 million $6,990
Jun 22, 2022 $0.397
-0.18%
$322.42 million $5,635
Jun 21, 2022 $0.398
+0.88%
$322.98 million $11,850
Jun 20, 2022 $0.394
+3.57%
$320.18 million $19,736
Jun 19, 2022 $0.381
+3.19%
$309.13 million $24,992
Jun 18, 2022 $0.369
-6.80%
$299.6 million $50,846
Jun 17, 2022 $0.396
+0.79%
$321.53 million $12,492
Jun 16, 2022 $0.393
+0.89%
$319 million $30,613
Jun 15, 2022 $0.389
+1.29%
$316.12 million $39,678
Jun 14, 2022 $0.385
-9.22%
$312.18 million $166,916
Jun 13, 2022 $0.425
-9.48%
$345.24 million $273,008
Jun 12, 2022 $0.47
-4.08%
$381.41 million $356,665
Jun 11, 2022 $0.49
-3.17%
$397.64 million $11,928
Jun 10, 2022 $0.506
-1.38%
$410.68 million $50,312
Jun 9, 2022 $0.513
-5.70%
$416.4 million $101,414
Jun 8, 2022 $0.544
-2.73%
$441.6 million $18,220
Jun 7, 2022 $0.559
+0.68%
$454.03 million $9,983
Jun 6, 2022 $0.556
-0.20%
$450.98 million $22,688
Jun 5, 2022 $0.557
-1.54%
$451.91 million $25,619
Jun 4, 2022 $0.565
+1.19%
$458.96 million $22,887
Jun 3, 2022 $0.559
-4.14%
$453.53 million $19,979
Jun 2, 2022 $0.583
-1.35%
$473.11 million $93,569
Jun 1, 2022 $0.591
-5.87%
$479.58 million $15,981
May 31, 2022 $0.628
+0.15%
$509.47 million $114,885
May 30, 2022 $0.627
+1.26%
$508.77 million $51,344
May 29, 2022 $0.619
+0.48%
$502.4 million $3,383
May 28, 2022 $0.616
+0.45%
$500.01 million $3,783
May 27, 2022 $0.613
-0.86%
$499.26 million $18,694
May 26, 2022 $0.618
+2.22%
$503.52 million $12,612
May 25, 2022 $0.605
+0.52%
$492.66 million $2,633
May 24, 2022 $0.602
-3.14%
$490.21 million $82,933
May 23, 2022 $0.622
+2.11%
$506.01 million $109,839
May 22, 2022 $0.609
-0.61%
$495.56 million $25,120