Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $0.612
-1.83%
$498.59 million $13,419
May 20, 2022 $0.624
-2.52%
$507.87 million $19,652
May 19, 2022 $0.64
+1.32%
$520.89 million $34,220
May 18, 2022 $0.632
-1.36%
$514.26 million $3,249
May 17, 2022 $0.64
+4.23%
$521.4 million $41,019
May 16, 2022 $0.614
-3.22%
$500.19 million $50,511
May 15, 2022 $0.635
+0.39%
$516.78 million $3,684
May 14, 2022 $0.632
-3.86%
$514.76 million $27,498
May 13, 2022 $0.658
+7.28%
$535.41 million $113,100
May 12, 2022 $0.613
-6.11%
$499.17 million $90,491
May 11, 2022 $0.653
-8.80%
$531.52 million $72,680
May 10, 2022 $0.716
-1.59%
$582.87 million $93,237
May 9, 2022 $0.728
-4.74%
$592.38 million $129,859
May 8, 2022 $0.763
-2.31%
$621.54 million $30,882
May 7, 2022 $0.782
-0.85%
$636.32 million $5,491
May 6, 2022 $0.788
+0.40%
$641.78 million $21,861
May 5, 2022 $0.785
-4.27%
$639.05 million $95,534
May 4, 2022 $0.819
+1.97%
$667.05 million $27,623
May 3, 2022 $0.803
+0.08%
$654.15 million $23,463
May 2, 2022 $0.803
-0.83%
$653.71 million $52,118
May 1, 2022 $0.809
-1.69%
$658.95 million $37,571
Apr 30, 2022 $0.823
-0.67%
$669.82 million $114,042
Apr 29, 2022 $0.828
-0.26%
$675.72 million $72,208
Apr 28, 2022 $0.831
+1.67%
$677.61 million $13,468
Apr 27, 2022 $0.817
-1.26%
$666.11 million $16,674
Apr 26, 2022 $0.827
-1.97%
$674.69 million $48,188
Apr 25, 2022 $0.844
+0.60%
$688.19 million $34,742
Apr 24, 2022 $0.839
+0.04%
$684.15 million $32,329
Apr 23, 2022 $0.838
+0.72%
$683.9 million $15,805
Apr 22, 2022 $0.832
+1.24%
$679.04 million $25,910
Apr 21, 2022 $0.822
+2.95%
$670.76 million $37,636
Apr 20, 2022 $0.799
+0.94%
$651.8 million $34,961
Apr 19, 2022 $0.791
+0.26%
$645.64 million $19,490
Apr 18, 2022 $0.789
+1.36%
$643.96 million $40,024
Apr 17, 2022 $0.779
-0.34%
$635.83 million $7,760
Apr 16, 2022 $0.782
-0.43%
$638.02 million $22,415
Apr 15, 2022 $0.785
+0.76%
$640.8 million $44,272
Apr 14, 2022 $0.78
-2.87%
$635.95 million $116,814
Apr 13, 2022 $0.803
+1.14%
$654.74 million $2,799
Apr 12, 2022 $0.793
+0.04%
$647.28 million $80,832
Apr 11, 2022 $0.793
-5.41%
$646.96 million $77,691
Apr 10, 2022 $0.839
+1.08%
$684.21 million $37,176
Apr 9, 2022 $0.83
-0.55%
$676.87 million $37,855
Apr 8, 2022 $0.834
-0.62%
$680.65 million $104,057
Apr 7, 2022 $0.84
+0.45%
$684.88 million $38,762
Apr 6, 2022 $0.836
-1.80%
$681.65 million $144,384
Apr 5, 2022 $0.851
+0.38%
$695.66 million $151,665
Apr 4, 2022 $0.848
+4.75%
$693.06 million $108,350
Apr 3, 2022 $0.809
+3.76%
$661.75 million $119,029
Apr 2, 2022 $0.78
-0.08%
$638 million $14,487