Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.781
-1.69%
$638.51 million $170,304
Mar 31, 2022 $0.794
-2.40%
$649.43 million $93,610
Mar 30, 2022 $0.814
+1.36%
$665.5 million $51,589
Mar 29, 2022 $0.803
+4.03%
$656.59 million $30,615
Mar 28, 2022 $0.772
+0.89%
$631.2 million $55,673
Mar 27, 2022 $0.765
+1.73%
$625.52 million $15,393
Mar 26, 2022 $0.752
-0.63%
$614.87 million $51,180
Mar 25, 2022 $0.757
-0.97%
$618.74 million $115,485
Mar 24, 2022 $0.764
+2.08%
$624.8 million $56,457
Mar 23, 2022 $0.749
-1.85%
$612.16 million $15,606
Mar 22, 2022 $0.763
+1.38%
$623.71 million $81,329
Mar 21, 2022 $0.752
-0.01%
$615.26 million $44,457
Mar 20, 2022 $0.753
-2.43%
$615.32 million $8,776
Mar 19, 2022 $0.771
+0.73%
$630.64 million $31,657
Mar 18, 2022 $0.773
-0.40%
$632.25 million $17,422
Mar 17, 2022 $0.776
+0.31%
$634.62 million $8,238
Mar 16, 2022 $0.774
+1.03%
$632.48 million $54,934
Mar 15, 2022 $0.766
-0.59%
$626.42 million $14,128
Mar 14, 2022 $0.771
-0.75%
$630.09 million $15,555
Mar 13, 2022 $0.767
-0.10%
$626.72 million $1,712
Mar 12, 2022 $0.767
-0.61%
$627.35 million $11,551
Mar 11, 2022 $0.772
-1.40%
$631.29 million $25,778
Mar 10, 2022 $0.783
-1.78%
$640.21 million $142,214
Mar 9, 2022 $0.797
+1.56%
$651.83 million $28,020
Mar 8, 2022 $0.785
+0.35%
$641.82 million $22,975
Mar 7, 2022 $0.782
+0.09%
$639.58 million $62,154
Mar 6, 2022 $0.782
-1.79%
$639.01 million $11,582
Mar 5, 2022 $0.796
-0.60%
$650.63 million $4,393
Mar 4, 2022 $0.801
-2.27%
$656.15 million $53,024
Mar 3, 2022 $0.819
+0.99%
$671.37 million $40,904
Mar 2, 2022 $0.815
-1.08%
$667.43 million $61,579
Mar 1, 2022 $0.823
+0.22%
$674.67 million $47,299
Feb 28, 2022 $0.821
-0.03%
$673.11 million $65,831
Feb 27, 2022 $0.822
-1.17%
$673.28 million $104,977
Feb 26, 2022 $0.831
-1.69%
$680.92 million $1.03 million
Feb 25, 2022 $0.845
+4.87%
$692.61 million $141,772
Feb 24, 2022 $0.806
-3.68%
$660.48 million $249,192
Feb 23, 2022 $0.837
-1.28%
$685.77 million $77,518
Feb 22, 2022 $0.848
-1.56%
$694.66 million $57,410
Feb 21, 2022 $0.861
-1.95%
$705.64 million $154,009
Feb 20, 2022 $0.878
-1.82%
$719.8 million $45,180
Feb 19, 2022 $0.895
+0.59%
$733.11 million $14,021
Feb 18, 2022 $0.889
-0.05%
$728.85 million $36,510
Feb 17, 2022 $0.89
-2.20%
$729.2 million $117,519
Feb 16, 2022 $0.91
+0.63%
$745.35 million $49,358
Feb 15, 2022 $0.904
+6.18%
$740.7 million $246,693
Feb 14, 2022 $0.851
+0.12%
$697.57 million $27,259
Feb 13, 2022 $0.85
-1.82%
$696.82 million $96,146
Feb 12, 2022 $0.866
+0.85%
$709.6 million $35,875
Feb 11, 2022 $0.859
-4.27%
$703.59 million $85,909