Bitpanda Ecosystem Token Historical Data

BEST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.781
-1.69%
$ 638.51 million $ 170,304
Mar 31, 2022 $ 0.794
-2.40%
$ 649.43 million $ 93,610
Mar 30, 2022 $ 0.814
+1.36%
$ 665.5 million $ 51,589
Mar 29, 2022 $ 0.803
+4.03%
$ 656.59 million $ 30,615
Mar 28, 2022 $ 0.772
+0.89%
$ 631.2 million $ 55,673
Mar 27, 2022 $ 0.765
+1.73%
$ 625.52 million $ 15,393
Mar 26, 2022 $ 0.752
-0.63%
$ 614.87 million $ 51,180
Mar 25, 2022 $ 0.757
-0.97%
$ 618.74 million $ 115,485
Mar 24, 2022 $ 0.764
+2.08%
$ 624.8 million $ 56,457
Mar 23, 2022 $ 0.749
-1.85%
$ 612.16 million $ 15,606
Mar 22, 2022 $ 0.763
+1.38%
$ 623.71 million $ 81,329
Mar 21, 2022 $ 0.752
-0.01%
$ 615.26 million $ 44,457
Mar 20, 2022 $ 0.753
-2.43%
$ 615.32 million $ 8,776
Mar 19, 2022 $ 0.771
+0.73%
$ 630.64 million $ 31,657
Mar 18, 2022 $ 0.773
-0.40%
$ 632.25 million $ 17,422
Mar 17, 2022 $ 0.776
+0.31%
$ 634.62 million $ 8,238
Mar 16, 2022 $ 0.774
+1.03%
$ 632.48 million $ 54,934
Mar 15, 2022 $ 0.766
-0.59%
$ 626.42 million $ 14,128
Mar 14, 2022 $ 0.771
-0.75%
$ 630.09 million $ 15,555
Mar 13, 2022 $ 0.767
-0.10%
$ 626.72 million $ 1,712
Mar 12, 2022 $ 0.767
-0.61%
$ 627.35 million $ 11,551
Mar 11, 2022 $ 0.772
-1.40%
$ 631.29 million $ 25,778
Mar 10, 2022 $ 0.783
-1.78%
$ 640.21 million $ 142,214
Mar 9, 2022 $ 0.797
+1.56%
$ 651.83 million $ 28,020
Mar 8, 2022 $ 0.785
+0.35%
$ 641.82 million $ 22,975
Mar 7, 2022 $ 0.782
+0.09%
$ 639.58 million $ 62,154
Mar 6, 2022 $ 0.782
-1.79%
$ 639.01 million $ 11,582
Mar 5, 2022 $ 0.796
-0.60%
$ 650.63 million $ 4,393
Mar 4, 2022 $ 0.801
-2.27%
$ 656.15 million $ 53,024
Mar 3, 2022 $ 0.819
+0.99%
$ 671.37 million $ 40,904
Mar 2, 2022 $ 0.815
-1.08%
$ 667.43 million $ 61,579
Mar 1, 2022 $ 0.823
+0.22%
$ 674.67 million $ 47,299
Feb 28, 2022 $ 0.821
-0.03%
$ 673.11 million $ 65,831
Feb 27, 2022 $ 0.822
-1.17%
$ 673.28 million $ 104,977
Feb 26, 2022 $ 0.831
-1.69%
$ 680.92 million $ 1.03 million
Feb 25, 2022 $ 0.845
+4.87%
$ 692.61 million $ 141,772
Feb 24, 2022 $ 0.806
-3.68%
$ 660.48 million $ 249,192
Feb 23, 2022 $ 0.837
-1.28%
$ 685.77 million $ 77,518
Feb 22, 2022 $ 0.848
-1.56%
$ 694.66 million $ 57,410
Feb 21, 2022 $ 0.861
-1.95%
$ 705.64 million $ 154,009
Feb 20, 2022 $ 0.878
-1.82%
$ 719.8 million $ 45,180
Feb 19, 2022 $ 0.895
+0.59%
$ 733.11 million $ 14,021
Feb 18, 2022 $ 0.889
-0.05%
$ 728.85 million $ 36,510
Feb 17, 2022 $ 0.89
-2.20%
$ 729.2 million $ 117,519
Feb 16, 2022 $ 0.91
+0.63%
$ 745.35 million $ 49,358
Feb 15, 2022 $ 0.904
+6.18%
$ 740.7 million $ 246,693
Feb 14, 2022 $ 0.851
+0.12%
$ 697.57 million $ 27,259
Feb 13, 2022 $ 0.85
-1.82%
$ 696.82 million $ 96,146
Feb 12, 2022 $ 0.866
+0.85%
$ 709.6 million $ 35,875
Feb 11, 2022 $ 0.859
-4.27%
$ 703.59 million $ 85,909