Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.897
-0.67%
$734.94 million $5,824
Feb 9, 2022 $0.903
+0.54%
$739.88 million $83,046
Feb 8, 2022 $0.898
-0.24%
$735.89 million $112,488
Feb 7, 2022 $0.901
-1.23%
$738.2 million $143,661
Feb 6, 2022 $0.912
-0.10%
$747.49 million $15,925
Feb 5, 2022 $0.913
+0.57%
$748.3 million $95,659
Feb 4, 2022 $0.908
+1.28%
$743.61 million $170,297
Feb 3, 2022 $0.896
+0.77%
$734.2 million $13,381
Feb 2, 2022 $0.889
-1.37%
$728.63 million $27,945
Feb 1, 2022 $0.902
-0.86%
$738.77 million $10,306
Jan 31, 2022 $0.909
+2.26%
$744.94 million $19,472
Jan 30, 2022 $0.889
-1.36%
$728.5 million $16,843
Jan 29, 2022 $0.901
+0.98%
$738.5 million $18,682
Jan 28, 2022 $0.892
+1.47%
$738.39 million $29,707
Jan 27, 2022 $0.88
+5.12%
$728.35 million $190,998
Jan 26, 2022 $0.838
+0.05%
$692.95 million $42,418
Jan 25, 2022 $0.837
+1.04%
$692.67 million $35,356
Jan 24, 2022 $0.829
-2.91%
$685.61 million $135,359
Jan 23, 2022 $0.853
+2.27%
$705.59 million $77,179
Jan 22, 2022 $0.834
-6.16%
$689.91 million $169,351
Jan 21, 2022 $0.889
-7.18%
$735.19 million $128,393
Jan 20, 2022 $0.957
-0.92%
$792.04 million $18,762
Jan 19, 2022 $0.966
-0.44%
$799.5 million $19,088
Jan 18, 2022 $0.971
-1.68%
$803 million $8,501
Jan 17, 2022 $0.987
-0.25%
$816.77 million $13,161
Jan 16, 2022 $0.99
+1.05%
$819.01 million $12,460
Jan 15, 2022 $0.98
-0.63%
$810.49 million $13,693
Jan 14, 2022 $0.986
+1.55%
$815.64 million $22,566
Jan 13, 2022 $0.985
+0.29%
$815.16 million $55,217
Jan 12, 2022 $0.982
+2.48%
$812.85 million $66,672
Jan 11, 2022 $0.959
+1.61%
$793.24 million $37,639
Jan 10, 2022 $0.944
-1.53%
$780.66 million $36,039
Jan 9, 2022 $0.958
+2.11%
$792.82 million $47,576
Jan 8, 2022 $0.939
-4.52%
$776.88 million $122,416
Jan 7, 2022 $0.983
-2.61%
$813.67 million $84,160
Jan 6, 2022 $1.01
-5.61%
$835.61 million $230,197
Jan 5, 2022 $1.07
-0.18%
$885.51 million $44,783
Jan 4, 2022 $1.07
-1.09%
$887.12 million $113,189
Jan 3, 2022 $1.08
+0.40%
$896.98 million $223,528
Jan 2, 2022 $1.08
+0.31%
$893.49 million $27,622
Jan 1, 2022 $1.08
-1.98%
$890.68 million $138,322
Dec 31, 2021 $1.09
+0.00%
$899.82 million $173,548
Dec 30, 2021 $1.09
+0.79%
$899.79 million $82,870
Dec 29, 2021 $1.08
+1.47%
$891.99 million $31,160
Dec 28, 2021 $1.06
-1.15%
$879.14 million $46,179
Dec 27, 2021 $1.07
+1.18%
$889.14 million $56,332
Dec 26, 2021 $1.06
+0.58%
$878.77 million $78,573
Dec 25, 2021 $1.06
-1.59%
$873.76 million $49,433
Dec 24, 2021 $1.07
+1.86%
$887.84 million $180,887
Dec 23, 2021 $1.05
-0.21%
$871.62 million $110,509