Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $1.06
+0.05%
$873.48 million $19,466
Dec 21, 2021 $1.06
+0.41%
$873.19 million $360,130
Dec 20, 2021 $1.05
-2.19%
$865.25 million $118,123
Dec 19, 2021 $1.07
+0.13%
$884.65 million $46,842
Dec 18, 2021 $1.07
+0.62%
$883.52 million $60,876
Dec 17, 2021 $1.06
-6.19%
$878.1 million $203,452
Dec 16, 2021 $1.13
-1.89%
$936.03 million $125,438
Dec 15, 2021 $1.15
-2.41%
$954.02 million $164,335
Dec 14, 2021 $1.18
+8.24%
$977.37 million $446,980
Dec 13, 2021 $1.09
+6.12%
$903.05 million $252,587
Dec 12, 2021 $1.03
+0.28%
$851.13 million $37,737
Dec 11, 2021 $1.03
+0.27%
$848.6 million $74,991
Dec 10, 2021 $1.02
+1.44%
$844.27 million $96,310
Dec 9, 2021 $1.01
-2.68%
$832.32 million $62,752
Dec 8, 2021 $1.03
+0.93%
$855.25 million $24,585
Dec 7, 2021 $1.02
+2.01%
$847.4 million $170,222
Dec 6, 2021 $1
-1.22%
$830.68 million $146,350
Dec 5, 2021 $1
+1.97%
$830.92 million $67,301
Dec 4, 2021 $0.985
-6.84%
$815.1 million $459,503
Dec 3, 2021 $1.06
-1.17%
$874.92 million $151,830
Dec 2, 2021 $1.07
-0.82%
$885.46 million $64,250
Dec 1, 2021 $1.08
+0.84%
$892.75 million $61,791
Nov 30, 2021 $1.07
-0.15%
$885.44 million $175,408
Nov 29, 2021 $1.07
+2.59%
$886.74 million $65,245
Nov 28, 2021 $1.04
-1.43%
$864.32 million $113,772
Nov 27, 2021 $1.06
+0.93%
$876.82 million $52,212
Nov 26, 2021 $1.05
-4.19%
$868.71 million $121,048
Nov 25, 2021 $1.1
-1.90%
$906.72 million $70,191
Nov 24, 2021 $1.12
+0.31%
$924.32 million $79,713
Nov 23, 2021 $1.11
+1.21%
$921.43 million $118,223
Nov 22, 2021 $1.1
+0.93%
$910.38 million $118,866
Nov 21, 2021 $1.09
+0.62%
$902.33 million $57,804
Nov 20, 2021 $1.08
+2.25%
$896.68 million $241,643
Nov 19, 2021 $1.06
+1.87%
$876.83 million $100,225
Nov 18, 2021 $1.04
-4.28%
$860.74 million $141,536
Nov 17, 2021 $1.09
-1.71%
$899.06 million $117,445
Nov 16, 2021 $1.11
-5.70%
$914.74 million $316,666
Nov 15, 2021 $1.16
-0.20%
$962.82 million $111,825
Nov 14, 2021 $1.17
-0.55%
$965.96 million $32,318
Nov 13, 2021 $1.17
-0.85%
$971.91 million $28,696
Nov 12, 2021 $1.18
-0.97%
$980.19 million $156,867
Nov 11, 2021 $1.2
-0.06%
$989.88 million $24,659
Nov 10, 2021 $1.2
+0.24%
$990.43 million $208,624
Nov 9, 2021 $1.19
-3.52%
$987.85 million $231,121
Nov 8, 2021 $1.24
-0.91%
$1.02 billion $155,590
Nov 7, 2021 $1.25
+0.60%
$1.03 billion $304,216
Nov 6, 2021 $1.24
-0.35%
$1.03 billion $160,242
Nov 5, 2021 $1.25
+0.85%
$1.03 billion $435,512
Nov 4, 2021 $1.24
+8.44%
$1.02 billion $341,895
Nov 3, 2021 $1.13
+4.37%
$936.1 million $157,340