Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $1.08
+2.72%
$896.88 million $144,348
Nov 1, 2021 $1.06
-5.50%
$873.18 million $401,202
Oct 31, 2021 $1.12
+5.87%
$926.66 million $213,711
Oct 30, 2021 $1.06
+2.17%
$876.87 million $190,538
Oct 29, 2021 $1.04
+5.51%
$876.19 million $138,237
Oct 28, 2021 $0.983
+2.47%
$830.42 million $57,393
Oct 27, 2021 $0.959
-0.93%
$810.27 million $112,658
Oct 26, 2021 $0.968
+0.76%
$817.28 million $99,510
Oct 25, 2021 $0.96
+0.72%
$811.1 million $56,536
Oct 24, 2021 $0.953
+1.03%
$805.29 million $131,354
Oct 23, 2021 $0.944
+1.71%
$797.05 million $7,442
Oct 22, 2021 $0.932
+0.11%
$787.14 million $52,115
Oct 21, 2021 $0.931
+1.46%
$786.42 million $85,683
Oct 20, 2021 $0.918
+1.36%
$775.17 million $200,076
Oct 19, 2021 $0.905
+0.33%
$764.78 million $17,779
Oct 18, 2021 $0.902
+1.72%
$762.27 million $20,470
Oct 17, 2021 $0.887
+0.66%
$749.3 million $17,541
Oct 16, 2021 $0.881
-0.48%
$744.44 million $46,860
Oct 15, 2021 $0.886
-1.38%
$748.01 million $65,962
Oct 14, 2021 $0.898
+0.87%
$758.5 million $37,218
Oct 13, 2021 $0.89
-0.04%
$751.97 million $56,712
Oct 12, 2021 $0.891
-0.89%
$752.28 million $17,689
Oct 11, 2021 $0.898
-0.51%
$758.82 million $49,829
Oct 10, 2021 $0.903
+0.64%
$762.74 million $28,763
Oct 9, 2021 $0.897
-0.16%
$757.91 million $6,466
Oct 8, 2021 $0.899
-1.98%
$759.14 million $32,740
Oct 7, 2021 $0.917
+2.00%
$774.5 million $21,996
Oct 6, 2021 $0.899
+0.53%
$759.24 million $28,145
Oct 5, 2021 $0.894
-1.59%
$755.23 million $62,324
Oct 4, 2021 $0.909
+3.20%
$767.46 million $68,125
Oct 3, 2021 $0.88
+1.93%
$743.69 million $43,705
Oct 2, 2021 $0.864
+2.03%
$729.62 million $34,637
Oct 1, 2021 $0.847
+1.36%
$715.07 million $276,513
Sep 30, 2021 $0.835
-0.48%
$705.46 million $30,154
Sep 29, 2021 $0.839
-1.08%
$708.87 million $43,448
Sep 28, 2021 $0.849
-1.69%
$716.83 million $32,063
Sep 27, 2021 $0.855
+2.03%
$721.88 million $106,532
Sep 26, 2021 $0.837
+0.21%
$707.17 million $23,775
Sep 25, 2021 $0.836
+1.10%
$705.72 million $18,551
Sep 24, 2021 $0.826
-1.17%
$698 million $71,034
Sep 23, 2021 $0.836
+1.00%
$706.27 million $302,356
Sep 22, 2021 $0.828
+3.83%
$699.24 million $106,579
Sep 21, 2021 $0.797
+0.10%
$673.42 million $100,377
Sep 20, 2021 $0.796
-3.11%
$672.69 million $484,264
Sep 19, 2021 $0.822
-0.77%
$694.29 million $20,315
Sep 18, 2021 $0.828
-0.14%
$699.64 million $42,497
Sep 17, 2021 $0.83
+0.12%
$700.72 million $33,340
Sep 16, 2021 $0.829
-1.28%
$699.9 million $145,426
Sep 15, 2021 $0.839
+2.02%
$708.97 million $1.02 million
Sep 14, 2021 $0.823
+0.99%
$694.93 million $27,733