Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.815
-2.63%
$688.13 million $114,520
Sep 12, 2021 $0.837
-0.11%
$706.71 million $32,126
Sep 11, 2021 $0.838
-0.55%
$707.52 million $19,912
Sep 10, 2021 $0.842
-1.18%
$711.39 million $76,420
Sep 9, 2021 $0.852
-0.21%
$719.91 million $48,169
Sep 8, 2021 $0.854
-2.36%
$721.41 million $142,181
Sep 7, 2021 $0.873
-9.34%
$737.26 million $276,606
Sep 6, 2021 $0.963
-1.92%
$813.2 million $189,602
Sep 5, 2021 $0.982
+0.08%
$829.13 million $51,050
Sep 4, 2021 $0.981
-1.09%
$828.43 million $106,892
Sep 3, 2021 $0.992
-1.66%
$837.48 million $185,754
Sep 2, 2021 $1.01
+1.61%
$851.63 million $276,639
Sep 1, 2021 $1
-2.88%
$844.83 million $161,229
Aug 31, 2021 $1.03
-0.54%
$869.84 million $74,530
Aug 30, 2021 $1.04
-0.01%
$874.52 million $47,857
Aug 29, 2021 $1.04
+1.47%
$874.62 million $100,268
Aug 28, 2021 $1.02
-1.07%
$862.94 million $51,286
Aug 27, 2021 $1.03
-0.83%
$872.6 million $295,808
Aug 26, 2021 $1.04
-3.44%
$879.93 million $94,929
Aug 25, 2021 $1.08
+2.95%
$911.34 million $182,767
Aug 24, 2021 $1.05
-3.70%
$885.28 million $288,649
Aug 23, 2021 $1.09
+1.82%
$919.3 million $632,971
Aug 22, 2021 $1.07
-2.17%
$902.86 million $161,852
Aug 21, 2021 $1.09
-0.84%
$922.88 million $131,863
Aug 20, 2021 $1.1
+0.82%
$930.63 million $628,087
Aug 19, 2021 $1.09
+2.22%
$923.02 million $625,238
Aug 18, 2021 $1.07
-6.41%
$903.18 million $487,730
Aug 17, 2021 $1.14
+5.72%
$965.07 million $727,547
Aug 16, 2021 $1.08
+3.13%
$913 million $423,042
Aug 15, 2021 $1.05
-1.32%
$885.3 million $234,608
Aug 14, 2021 $1.06
+1.65%
$897.19 million $323,370
Aug 13, 2021 $1.04
+7.81%
$882.64 million $810,899
Aug 12, 2021 $0.969
-1.18%
$818.68 million $986,953
Aug 11, 2021 $0.984
+11.98%
$831.48 million $460,797
Aug 10, 2021 $0.879
+5.56%
$742.53 million $327,018
Aug 8, 2021 $0.775
-2.52%
$654.23 million $98,881
Aug 7, 2021 $0.795
+5.89%
$671.1 million $136,460
Aug 6, 2021 $0.75
+1.32%
$633.75 million $82,385
Aug 5, 2021 $0.74
-0.30%
$625.38 million $193,989
Aug 4, 2021 $0.747
-0.45%
$631.28 million $97,793
Aug 3, 2021 $0.751
-1.02%
$634.43 million $133,152
Aug 2, 2021 $0.759
+0.78%
$641.01 million $279,899
Aug 1, 2021 $0.753
-0.18%
$636.25 million $273,819
Jul 30, 2021 $0.743
+0.65%
$639.41 million $198,280
Jul 29, 2021 $0.738
-4.38%
$635.32 million $481,958
Jul 28, 2021 $0.772
+1.94%
$664.43 million $204,687
Jul 27, 2021 $0.756
+0.62%
$650.84 million $177,506
Jul 26, 2021 $0.751
+12.59%
$646.61 million $684,707
Jul 25, 2021 $0.667
-1.44%
$573.92 million $160,220
Jul 24, 2021 $0.677
+2.16%
$582.17 million $349,820