Bitpanda Ecosystem Token Historical Data

BEST Page 29
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.815
-2.63%
$ 688.13 million $ 114,520
Sep 12, 2021 $ 0.837
-0.11%
$ 706.71 million $ 32,126
Sep 11, 2021 $ 0.838
-0.55%
$ 707.52 million $ 19,912
Sep 10, 2021 $ 0.842
-1.18%
$ 711.39 million $ 76,420
Sep 9, 2021 $ 0.852
-0.21%
$ 719.91 million $ 48,169
Sep 8, 2021 $ 0.854
-2.36%
$ 721.41 million $ 142,181
Sep 7, 2021 $ 0.873
-9.34%
$ 737.26 million $ 276,606
Sep 6, 2021 $ 0.963
-1.92%
$ 813.2 million $ 189,602
Sep 5, 2021 $ 0.982
+0.08%
$ 829.13 million $ 51,050
Sep 4, 2021 $ 0.981
-1.09%
$ 828.43 million $ 106,892
Sep 3, 2021 $ 0.992
-1.66%
$ 837.48 million $ 185,754
Sep 2, 2021 $ 1.01
+1.61%
$ 851.63 million $ 276,639
Sep 1, 2021 $ 1
-2.88%
$ 844.83 million $ 161,229
Aug 31, 2021 $ 1.03
-0.54%
$ 869.84 million $ 74,530
Aug 30, 2021 $ 1.04
-0.01%
$ 874.52 million $ 47,857
Aug 29, 2021 $ 1.04
+1.47%
$ 874.62 million $ 100,268
Aug 28, 2021 $ 1.02
-1.07%
$ 862.94 million $ 51,286
Aug 27, 2021 $ 1.03
-0.83%
$ 872.6 million $ 295,808
Aug 26, 2021 $ 1.04
-3.44%
$ 879.93 million $ 94,929
Aug 25, 2021 $ 1.08
+2.95%
$ 911.34 million $ 182,767
Aug 24, 2021 $ 1.05
-3.70%
$ 885.28 million $ 288,649
Aug 23, 2021 $ 1.09
+1.82%
$ 919.3 million $ 632,971
Aug 22, 2021 $ 1.07
-2.17%
$ 902.86 million $ 161,852
Aug 21, 2021 $ 1.09
-0.84%
$ 922.88 million $ 131,863
Aug 20, 2021 $ 1.1
+0.82%
$ 930.63 million $ 628,087
Aug 19, 2021 $ 1.09
+2.22%
$ 923.02 million $ 625,238
Aug 18, 2021 $ 1.07
-6.41%
$ 903.18 million $ 487,730
Aug 17, 2021 $ 1.14
+5.72%
$ 965.07 million $ 727,547
Aug 16, 2021 $ 1.08
+3.13%
$ 913 million $ 423,042
Aug 15, 2021 $ 1.05
-1.32%
$ 885.3 million $ 234,608
Aug 14, 2021 $ 1.06
+1.65%
$ 897.19 million $ 323,370
Aug 13, 2021 $ 1.04
+7.81%
$ 882.64 million $ 810,899
Aug 12, 2021 $ 0.969
-1.18%
$ 818.68 million $ 986,953
Aug 11, 2021 $ 0.984
+11.98%
$ 831.48 million $ 460,797
Aug 10, 2021 $ 0.879
+5.56%
$ 742.53 million $ 327,018
Aug 8, 2021 $ 0.775
-2.52%
$ 654.23 million $ 98,881
Aug 7, 2021 $ 0.795
+5.89%
$ 671.1 million $ 136,460
Aug 6, 2021 $ 0.75
+1.32%
$ 633.75 million $ 82,385
Aug 5, 2021 $ 0.74
-0.30%
$ 625.38 million $ 193,989
Aug 4, 2021 $ 0.747
-0.45%
$ 631.28 million $ 97,793
Aug 3, 2021 $ 0.751
-1.02%
$ 634.43 million $ 133,152
Aug 2, 2021 $ 0.759
+0.78%
$ 641.01 million $ 279,899
Aug 1, 2021 $ 0.753
-0.18%
$ 636.25 million $ 273,819
Jul 30, 2021 $ 0.743
+0.65%
$ 639.41 million $ 198,280
Jul 29, 2021 $ 0.738
-4.38%
$ 635.32 million $ 481,958
Jul 28, 2021 $ 0.772
+1.94%
$ 664.43 million $ 204,687
Jul 27, 2021 $ 0.756
+0.62%
$ 650.84 million $ 177,506
Jul 26, 2021 $ 0.751
+12.59%
$ 646.61 million $ 684,707
Jul 25, 2021 $ 0.667
-1.44%
$ 573.92 million $ 160,220
Jul 24, 2021 $ 0.677
+2.16%
$ 582.17 million $ 349,820