Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.518
+0.00%
$174.18 million $298
Apr 4, 2025 $0.518
+0.00%
$174.18 million $298
Apr 3, 2025 $0.518
+0.00%
$174.18 million $298
Apr 2, 2025 $0.518
+0.00%
$174.18 million $298
Apr 1, 2025 $0.518
+4.18%
$174.18 million $1,420
Mar 31, 2025 $0.497
+3.57%
$167.2 million $320
Mar 30, 2025 $0.48
-10.70%
$161.44 million $115
Mar 29, 2025 $0.537
-0.13%
$180.78 million $310
Mar 28, 2025 $0.442
-32.24%
$148.55 million $3,087
Mar 27, 2025 $0.652
+0.00%
$219.25 million $271
Mar 26, 2025 $0.652
+0.00%
$219.25 million $271
Mar 25, 2025 $0.652
+0.00%
$219.25 million $283
Mar 24, 2025 $0.652
+0.00%
$219.25 million $271
Mar 23, 2025 $0.652
+0.00%
$219.25 million $271
Mar 22, 2025 $0.652
+0.00%
$219.25 million $143
Mar 21, 2025 $0.652
+0.00%
$219.25 million $267
Mar 20, 2025 $0.652
+0.00%
$219.25 million $77
Mar 19, 2025 $0.652
+0.00%
$219.25 million $15
Mar 18, 2025 $0.652
+0.00%
$219.24 million $397
Mar 17, 2025 $0.652
+19.07%
$219.24 million $24
Mar 16, 2025 $0.547
+0.02%
$184.13 million $654
Mar 15, 2025 $0.547
+0.00%
$184.1 million $642
Mar 14, 2025 $0.652
+0.00%
$219.25 million $210
Mar 13, 2025 $0.652
+19.66%
$219.24 million $51
Mar 12, 2025 $0.545
+0.06%
$183.23 million $40
Mar 11, 2025 $0.544
-13.38%
$183.05 million $63
Mar 10, 2025 $0.628
-4.31%
$211.33 million $4,470
Mar 9, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 8, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 7, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 6, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 5, 2025 $0.657
-0.69%
$220.84 million $4,742
Mar 4, 2025 $0.661
+0.38%
$222.38 million $1,279
Mar 3, 2025 $0.659
+0.19%
$221.57 million $1,315
Mar 2, 2025 $0.657
-0.66%
$221.14 million $2,032
Mar 1, 2025 $0.662
+2.77%
$222.61 million $13
Feb 28, 2025 $0.644
-2.99%
$216.6 million $106
Feb 27, 2025 $0.664
+0.00%
$223.28 million $16
Feb 26, 2025 $0.664
+0.11%
$223.28 million $8,356
Feb 25, 2025 $0.82
-2.18%
$275.8 million $13,684
Feb 24, 2025 $0.838
+0.47%
$281.95 million $251
Feb 23, 2025 $0.834
+1.01%
$280.62 million $178
Feb 22, 2025 $0.826
-0.99%
$277.82 million $240
Feb 21, 2025 $0.834
+0.86%
$280.61 million $92
Feb 20, 2025 $0.827
-1.32%
$278.22 million $904
Feb 19, 2025 $0.838
+1.92%
$281.95 million $235
Feb 18, 2025 $0.823
-0.30%
$276.64 million $183
Feb 17, 2025 $0.825
+0.00%
$277.48 million $120
Feb 16, 2025 $0.825
+0.00%
$277.48 million $957
Feb 15, 2025 $0.825
+0.86%
$277.48 million $957