Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.384
-5.71%
$137.89 million $144,825
Aug 14 $0.413
+5.23%
$137.14 million $45,379
Aug 7 $0.417
+10.23%
$131.87 million $80,477
Jul 31 $0.378
-3.43%
$127.1 million $6,673
Jul 24 $0.391
-4.69%
$131.62 million $18,871
Jul 17 $0.411
-2.73%
$138.09 million $3,441
Jul 10 $0.422
+0.66%
$141.93 million $4,510
Jul 3 $0.419
+3.61%
$141 million $24,169
Jun 26 $0.405
-1.31%
$136.09 million $31,859
Jun 19 $0.411
+4.60%
$137.89 million $37,789
Jun 12 $0.392
+5.29%
$132.22 million $25,992
Jun 5 $0.372
-8.10%
$125.24 million $86,701
May 29 $0.405
+0.20%
$136.27 million $29,741
May 22 $0.412
+1.62%
$136.02 million $29,184
May 15 $0.402
-3.94%
$136.31 million $42,937
May 8 $0.411
-6.33%
$140.65 million $57,279
May 1 $0.439
-1.16%
$147.72 million $54,762
Apr 24 $0.446
+1.70%
$149.49 million $75,537
Apr 17 $0.438
+2.93%
$147.63 million $118,413
Apr 10 $0.425
+9.27%
$143.08 million $96,895
Apr 3 $0.389
+0.63%
$130.96 million $41,360
Mar 27 $0.387
+6.42%
$130.14 million $92,922
Mar 20 $0.368
+1.49%
$123.65 million $31,796
Mar 13 $0.361
+1.64%
$121.74 million $151,501
Mar 6 $0.356
-6.62%
$119.44 million $106,803
Feb 27 $0.381
+10.90%
$128.27 million $206,250
Feb 20 $0.344
-1.44%
$115.67 million $43,398
Feb 13 $0.349
+3.87%
$117.36 million $107,589
Feb 6 $0.336
-3.58%
$112.96 million $115,072
Jan 30 $0.348
-0.32%
$117.16 million $53,865
Jan 23 $0.346
+1.61%
$117.55 million $28,151
Jan 16 $0.341
+4.49%
$114.62 million $58,982
Jan 9 $0.326
+5.70%
$109.7 million $66,779
Jan 2 $0.309
-2.09%
$103.77 million $40,605
Dec 26 $0.315
-1.99%
$105.98 million $48,032
Dec 19 $0.321
-3.11%
$108.13 million $44,943
Dec 12 $0.332
-1.07%
$111.6 million $35,817
Dec 5 $0.335
-2.62%
$112.82 million $58,847
Nov 28 $0.344
+1.86%
$275.03 million $62,887
Nov 21 $0.336
+9.26%
$269.97 million $79,200
Nov 14 $0.304
-3.11%
$246.92 million $63,671
Nov 7 $0.314
-10.14%
$251.4 million $244,685
Oct 31 $0.349
+3.08%
$279.76 million $30,928
Oct 24 $0.339
+0.97%
$271.41 million $61,267
Oct 17 $0.335
-1.19%
$269.23 million $94,454
Oct 10 $0.34
-4.41%
$272.49 million $51,982
Oct 3 $0.355
-1.36%
$285.07 million $26,292
Sep 26 $0.36
-1.10%
$288.9 million $119,355
Sep 19 $0.364
-1.35%
$293.22 million $94,764
Sep 12 $0.369
-5.16%
$316.23 million $51,539