Bitpanda Ecosystem Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.384
-5.71%
$ 137.89 million $ 144,825
Aug 14 $ 0.413
+5.23%
$ 137.14 million $ 45,379
Aug 7 $ 0.417
+10.23%
$ 131.87 million $ 80,477
Jul 31 $ 0.378
-3.43%
$ 127.1 million $ 6,673
Jul 24 $ 0.391
-4.69%
$ 131.62 million $ 18,871
Jul 17 $ 0.411
-2.73%
$ 138.09 million $ 3,441
Jul 10 $ 0.422
+0.66%
$ 141.93 million $ 4,510
Jul 3 $ 0.419
+3.61%
$ 141 million $ 24,169
Jun 26 $ 0.405
-1.31%
$ 136.09 million $ 31,859
Jun 19 $ 0.411
+4.60%
$ 137.89 million $ 37,789
Jun 12 $ 0.392
+5.29%
$ 132.22 million $ 25,992
Jun 5 $ 0.372
-8.10%
$ 125.24 million $ 86,701
May 29 $ 0.405
+0.20%
$ 136.27 million $ 29,741
May 22 $ 0.412
+1.62%
$ 136.02 million $ 29,184
May 15 $ 0.402
-3.94%
$ 136.31 million $ 42,937
May 8 $ 0.411
-6.33%
$ 140.65 million $ 57,279
May 1 $ 0.439
-1.16%
$ 147.72 million $ 54,762
Apr 24 $ 0.446
+1.70%
$ 149.49 million $ 75,537
Apr 17 $ 0.438
+2.93%
$ 147.63 million $ 118,413
Apr 10 $ 0.425
+9.27%
$ 143.08 million $ 96,895
Apr 3 $ 0.389
+0.63%
$ 130.96 million $ 41,360
Mar 27 $ 0.387
+6.42%
$ 130.14 million $ 92,922
Mar 20 $ 0.368
+1.49%
$ 123.65 million $ 31,796
Mar 13 $ 0.361
+1.64%
$ 121.74 million $ 151,501
Mar 6 $ 0.356
-6.62%
$ 119.44 million $ 106,803
Feb 27 $ 0.381
+10.90%
$ 128.27 million $ 206,250
Feb 20 $ 0.344
-1.44%
$ 115.67 million $ 43,398
Feb 13 $ 0.349
+3.87%
$ 117.36 million $ 107,589
Feb 6 $ 0.336
-3.58%
$ 112.96 million $ 115,072
Jan 30 $ 0.348
-0.32%
$ 117.16 million $ 53,865
Jan 23 $ 0.346
+1.61%
$ 117.55 million $ 28,151
Jan 16 $ 0.341
+4.49%
$ 114.62 million $ 58,982
Jan 9 $ 0.326
+5.70%
$ 109.7 million $ 66,779
Jan 2 $ 0.309
-2.09%
$ 103.77 million $ 40,605
Dec 26 $ 0.315
-1.99%
$ 105.98 million $ 48,032
Dec 19 $ 0.321
-3.11%
$ 108.13 million $ 44,943
Dec 12 $ 0.332
-1.07%
$ 111.6 million $ 35,817
Dec 5 $ 0.335
-2.62%
$ 112.82 million $ 58,847
Nov 28 $ 0.344
+1.86%
$ 275.03 million $ 62,887
Nov 21 $ 0.336
+9.26%
$ 269.97 million $ 79,200
Nov 14 $ 0.304
-3.11%
$ 246.92 million $ 63,671
Nov 7 $ 0.314
-10.14%
$ 251.4 million $ 244,685
Oct 31 $ 0.349
+3.08%
$ 279.76 million $ 30,928
Oct 24 $ 0.339
+0.97%
$ 271.41 million $ 61,267
Oct 17 $ 0.335
-1.19%
$ 269.23 million $ 94,454
Oct 10 $ 0.34
-4.41%
$ 272.49 million $ 51,982
Oct 3 $ 0.355
-1.36%
$ 285.07 million $ 26,292
Sep 26 $ 0.36
-1.10%
$ 288.9 million $ 119,355
Sep 19 $ 0.364
-1.35%
$ 293.22 million $ 94,764
Sep 12 $ 0.369
-5.16%
$ 316.23 million $ 51,539