Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.662
-2.26%
$569.59 million $149,757
Jul 22, 2021 $0.677
-6.02%
$582.91 million $588,700
Jul 21, 2021 $0.721
+11.59%
$620.36 million $530,446
Jul 20, 2021 $0.646
-5.33%
$555.82 million $649,630
Jul 19, 2021 $0.68
-9.96%
$585.47 million $277,470
Jul 18, 2021 $0.756
-0.11%
$650.44 million $56,717
Jul 17, 2021 $0.757
-6.52%
$651.39 million $143,837
Jul 16, 2021 $0.81
-6.87%
$696.74 million $674,634
Jul 15, 2021 $0.868
-2.26%
$747.31 million $356,220
Jul 14, 2021 $0.888
-3.83%
$764.29 million $109,350
Jul 13, 2021 $0.923
-1.98%
$793.99 million $108,419
Jul 12, 2021 $0.942
-4.37%
$810.4 million $98,910
Jul 11, 2021 $0.985
+0.15%
$847.58 million $112,077
Jul 10, 2021 $0.984
+0.21%
$846.66 million $29,927
Jul 9, 2021 $0.982
-1.42%
$845.29 million $23,097
Jul 8, 2021 $0.996
-1.88%
$857.23 million $122,858
Jul 7, 2021 $1.02
+0.42%
$873.95 million $91,671
Jul 6, 2021 $1.01
-0.27%
$869.48 million $54,352
Jul 5, 2021 $1.01
-1.63%
$872.27 million $71,090
Jul 4, 2021 $1.03
-0.43%
$886.72 million $213,452
Jul 3, 2021 $1.03
-0.29%
$890.51 million $83,348
Jul 2, 2021 $1.04
-0.64%
$893.12 million $32,877
Jul 1, 2021 $1.05
+1.05%
$899.43 million $46,819
Jun 30, 2021 $1.03
-4.08%
$890.29 million $377,750
Jun 29, 2021 $1.08
+3.67%
$928.01 million $379,039
Jun 28, 2021 $1.04
-1.71%
$894.99 million $142,359
Jun 27, 2021 $1.06
+0.11%
$910.42 million $78,311
Jun 26, 2021 $1.05
-0.72%
$907.78 million $60,812
Jun 25, 2021 $1.06
-3.13%
$914.85 million $127,241
Jun 24, 2021 $1.1
+4.46%
$943.85 million $125,989
Jun 23, 2021 $1.05
-0.07%
$903.78 million $631,160
Jun 22, 2021 $1.05
-6.95%
$903.95 million $519,730
Jun 21, 2021 $1.13
-10.69%
$970.26 million $688,612
Jun 20, 2021 $1.26
-1.81%
$1.09 billion $67,686
Jun 19, 2021 $1.29
-0.95%
$1.11 billion $11,000
Jun 18, 2021 $1.3
-1.94%
$1.12 billion $21,712
Jun 17, 2021 $1.32
-1.76%
$1.14 billion $18,361
Jun 16, 2021 $1.35
+0.94%
$1.16 billion $99,318
Jun 15, 2021 $1.33
+1.99%
$1.15 billion $42,361
Jun 14, 2021 $1.31
+1.55%
$1.13 billion $363,637
Jun 13, 2021 $1.29
+0.77%
$1.11 billion $133,990
Jun 12, 2021 $1.28
-0.49%
$1.1 billion $53,748
Jun 11, 2021 $1.28
+0.64%
$1.1 billion $121,570
Jun 10, 2021 $1.28
-0.11%
$1.1 billion $260,158
Jun 9, 2021 $1.28
+0.55%
$1.1 billion $308,211
Jun 8, 2021 $1.27
-3.37%
$1.09 billion $275,561
Jun 7, 2021 $1.32
-3.21%
$1.13 billion $197,804
Jun 6, 2021 $1.36
-0.17%
$1.17 billion $25,759
Jun 5, 2021 $1.36
-0.72%
$1.17 billion $95,418
Jun 4, 2021 $1.37
-2.65%
$1.18 billion $131,421