Bitpanda Ecosystem Token Historical Data

BEST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 1.41
+1.75%
$ 1.21 billion $ 651,578
Jun 2, 2021 $ 1.39
-0.34%
$ 1.19 billion $ 114,920
Jun 1, 2021 $ 1.39
+0.02%
$ 1.2 billion $ 68,571
May 30, 2021 $ 1.39
+1.80%
$ 1.19 billion $ 190,835
May 29, 2021 $ 1.36
+0.14%
$ 1.17 billion $ 91,342
May 28, 2021 $ 1.36
-4.71%
$ 1.17 billion $ 340,813
May 27, 2021 $ 1.43
-2.75%
$ 1.23 billion $ 130,050
May 26, 2021 $ 1.47
+4.12%
$ 1.26 billion $ 264,126
May 25, 2021 $ 1.41
+2.08%
$ 1.21 billion $ 359,814
May 24, 2021 $ 1.38
+9.18%
$ 1.19 billion $ 794,854
May 23, 2021 $ 1.27
-13.44%
$ 1.09 billion $ 990,659
May 22, 2021 $ 1.46
-3.41%
$ 1.26 billion $ 259,262
May 21, 2021 $ 1.51
-4.66%
$ 1.3 billion $ 867,209
May 20, 2021 $ 1.59
+4.08%
$ 1.37 billion $ 361,715
May 19, 2021 $ 1.53
-13.61%
$ 1.31 billion $ 1.64 million
May 18, 2021 $ 1.77
+1.39%
$ 1.52 billion $ 404,069
May 17, 2021 $ 1.74
-5.62%
$ 1.5 billion $ 548,254
May 16, 2021 $ 1.84
-3.12%
$ 1.59 billion $ 731,852
May 15, 2021 $ 1.9
-5.91%
$ 1.64 billion $ 835,149
May 14, 2021 $ 2.02
+12.40%
$ 1.74 billion $ 1.09 million
May 13, 2021 $ 1.8
-6.73%
$ 1.55 billion $ 2.82 million
May 12, 2021 $ 1.94
-7.77%
$ 1.67 billion $ 777,409
May 11, 2021 $ 2.1
-4.15%
$ 1.81 billion $ 864,449
May 10, 2021 $ 2.19
-4.09%
$ 1.89 billion $ 764,501
May 9, 2021 $ 2.29
-1.26%
$ 1.97 billion $ 388,464
May 8, 2021 $ 2.31
-0.07%
$ 1.99 billion $ 573,613
May 7, 2021 $ 2.32
+4.86%
$ 1.99 billion $ 593,551
May 6, 2021 $ 2.21
-6.35%
$ 1.9 billion $ 530,681
May 5, 2021 $ 2.36
+4.78%
$ 2.03 billion $ 830,687
May 4, 2021 $ 2.25
-4.24%
$ 1.94 billion $ 1.84 million
May 3, 2021 $ 2.35
-6.10%
$ 2.02 billion $ 1.21 million
May 2, 2021 $ 2.5
-0.37%
$ 2.15 billion $ 1.17 million
May 1, 2021 $ 2.51
-3.41%
$ 2.16 billion $ 897,360
Apr 30, 2021 $ 2.6
-2.84%
$ 2.3 billion $ 920,965
Apr 29, 2021 $ 2.68
-2.72%
$ 2.37 billion $ 780,941
Apr 28, 2021 $ 2.75
+0.73%
$ 2.43 billion $ 454,419
Apr 27, 2021 $ 2.73
+0.32%
$ 2.41 billion $ 530,656
Apr 26, 2021 $ 2.72
+5.49%
$ 2.41 billion $ 921,704
Apr 25, 2021 $ 2.58
-2.77%
$ 2.28 billion $ 525,848
Apr 24, 2021 $ 2.65
+3.39%
$ 2.35 billion $ 471,684
Apr 23, 2021 $ 2.57
-5.31%
$ 2.27 billion $ 2.05 million
Apr 22, 2021 $ 2.71
-8.45%
$ 2.4 billion $ 1.71 million
Apr 21, 2021 $ 2.96
+20.80%
$ 2.62 billion $ 2.91 million
Apr 20, 2021 $ 2.45
-0.52%
$ 2.17 billion $ 1.44 million
Apr 19, 2021 $ 2.47
+1.29%
$ 2.18 billion $ 563,981
Apr 18, 2021 $ 2.43
-5.12%
$ 2.15 billion $ 1.76 million
Apr 17, 2021 $ 2.56
+2.23%
$ 2.27 billion $ 601,662
Apr 16, 2021 $ 2.51
-2.11%
$ 2.22 billion $ 774,918
Apr 15, 2021 $ 2.56
+0.56%
$ 2.26 billion $ 488,292
Apr 14, 2021 $ 2.55
-2.91%
$ 2.25 billion $ 1.85 million