Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $2.62
+11.17%
$2.32 billion $1.2 million
Apr 12, 2021 $2.36
+12.42%
$2.09 billion $1.65 million
Apr 11, 2021 $2.1
+2.90%
$1.86 billion $569,685
Apr 10, 2021 $2.04
+1.85%
$1.8 billion $192,549
Apr 9, 2021 $2
+4.11%
$1.77 billion $343,147
Apr 8, 2021 $1.92
-0.13%
$1.7 billion $554,338
Apr 7, 2021 $1.93
+3.08%
$1.7 billion $693,881
Apr 6, 2021 $1.87
+4.13%
$1.65 billion $814,228
Apr 5, 2021 $1.79
-1.33%
$1.59 billion $408,725
Apr 4, 2021 $1.82
-2.38%
$1.61 billion $379,504
Apr 3, 2021 $1.86
-2.92%
$1.65 billion $372,959
Apr 2, 2021 $1.92
+3.60%
$1.7 billion $981,074
Apr 1, 2021 $1.85
-2.57%
$1.64 billion $1.13 million
Mar 30, 2021 $1.72
+17.17%
$1.52 billion $1.42 million
Mar 29, 2021 $1.47
+9.02%
$1.3 billion $267,382
Mar 28, 2021 $1.35
+1.47%
$1.19 billion $318,612
Mar 27, 2021 $1.33
-0.02%
$1.17 billion $309,904
Mar 26, 2021 $1.33
-5.29%
$1.17 billion $483,783
Mar 25, 2021 $1.4
+8.01%
$1.24 billion $828,870
Mar 24, 2021 $1.3
+10.21%
$1.15 billion $1.31 million
Mar 23, 2021 $1.18
+2.37%
$1.04 billion $290,652
Mar 22, 2021 $1.15
-0.06%
$1.02 billion $121,702
Mar 21, 2021 $1.15
+2.94%
$1.02 billion $211,751
Mar 20, 2021 $1.12
+0.41%
$988.77 million $185,608
Mar 19, 2021 $1.11
+0.21%
$984.68 million $417,173
Mar 18, 2021 $1.11
-3.39%
$982.63 million $660,180
Mar 17, 2021 $1.15
+5.84%
$1.02 billion $656,337
Mar 16, 2021 $1.09
+9.71%
$959.62 million $1.55 million
Mar 15, 2021 $0.99
+1.97%
$874.92 million $470,617
Mar 14, 2021 $0.972
+2.13%
$859.09 million $358,329
Mar 13, 2021 $0.952
+1.41%
$841.27 million $246,562
Mar 12, 2021 $0.939
+1.19%
$829.66 million $169,225
Mar 11, 2021 $0.928
+0.19%
$819.89 million $356,122
Mar 10, 2021 $0.927
+4.04%
$818.88 million $412,263
Mar 9, 2021 $0.89
+4.49%
$786.79 million $265,254
Mar 8, 2021 $0.852
+0.61%
$752.9 million $213,509
Mar 7, 2021 $0.847
+1.34%
$748.83 million $185,757
Mar 6, 2021 $0.836
+0.69%
$738.99 million $126,999
Mar 5, 2021 $0.831
-0.72%
$734.11 million $97,333
Mar 4, 2021 $0.837
-0.92%
$739.67 million $124,686
Mar 3, 2021 $0.845
+2.70%
$746.92 million $169,209
Mar 2, 2021 $0.823
-0.85%
$727.29 million $380,434
Mar 1, 2021 $0.83
+4.36%
$733.68 million $336,521
Feb 28, 2021 $0.795
-1.18%
$702.82 million $283,133
Feb 27, 2021 $0.805
-2.77%
$711.7 million $175,739
Feb 26, 2021 $0.828
-2.69%
$731.53 million $263,893
Feb 25, 2021 $0.853
+4.41%
$753.51 million $220,091
Feb 24, 2021 $0.816
+5.60%
$721.3 million $318,629
Feb 23, 2021 $0.772
-7.99%
$681.96 million $534,857
Feb 22, 2021 $0.839
+0.26%
$740.99 million $922,174