Bitpanda Ecosystem Token Historical Data

BEST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 2.62
+11.17%
$ 2.32 billion $ 1.2 million
Apr 12, 2021 $ 2.36
+12.42%
$ 2.09 billion $ 1.65 million
Apr 11, 2021 $ 2.1
+2.90%
$ 1.86 billion $ 569,685
Apr 10, 2021 $ 2.04
+1.85%
$ 1.8 billion $ 192,549
Apr 9, 2021 $ 2
+4.11%
$ 1.77 billion $ 343,147
Apr 8, 2021 $ 1.92
-0.13%
$ 1.7 billion $ 554,338
Apr 7, 2021 $ 1.93
+3.08%
$ 1.7 billion $ 693,881
Apr 6, 2021 $ 1.87
+4.13%
$ 1.65 billion $ 814,228
Apr 5, 2021 $ 1.79
-1.33%
$ 1.59 billion $ 408,725
Apr 4, 2021 $ 1.82
-2.38%
$ 1.61 billion $ 379,504
Apr 3, 2021 $ 1.86
-2.92%
$ 1.65 billion $ 372,959
Apr 2, 2021 $ 1.92
+3.60%
$ 1.7 billion $ 981,074
Apr 1, 2021 $ 1.85
-2.57%
$ 1.64 billion $ 1.13 million
Mar 30, 2021 $ 1.72
+17.17%
$ 1.52 billion $ 1.42 million
Mar 29, 2021 $ 1.47
+9.02%
$ 1.3 billion $ 267,382
Mar 28, 2021 $ 1.35
+1.47%
$ 1.19 billion $ 318,612
Mar 27, 2021 $ 1.33
-0.02%
$ 1.17 billion $ 309,904
Mar 26, 2021 $ 1.33
-5.29%
$ 1.17 billion $ 483,783
Mar 25, 2021 $ 1.4
+8.01%
$ 1.24 billion $ 828,870
Mar 24, 2021 $ 1.3
+10.21%
$ 1.15 billion $ 1.31 million
Mar 23, 2021 $ 1.18
+2.37%
$ 1.04 billion $ 290,652
Mar 22, 2021 $ 1.15
-0.06%
$ 1.02 billion $ 121,702
Mar 21, 2021 $ 1.15
+2.94%
$ 1.02 billion $ 211,751
Mar 20, 2021 $ 1.12
+0.41%
$ 988.77 million $ 185,608
Mar 19, 2021 $ 1.11
+0.21%
$ 984.68 million $ 417,173
Mar 18, 2021 $ 1.11
-3.39%
$ 982.63 million $ 660,180
Mar 17, 2021 $ 1.15
+5.84%
$ 1.02 billion $ 656,337
Mar 16, 2021 $ 1.09
+9.71%
$ 959.62 million $ 1.55 million
Mar 15, 2021 $ 0.99
+1.97%
$ 874.92 million $ 470,617
Mar 14, 2021 $ 0.972
+2.13%
$ 859.09 million $ 358,329
Mar 13, 2021 $ 0.952
+1.41%
$ 841.27 million $ 246,562
Mar 12, 2021 $ 0.939
+1.19%
$ 829.66 million $ 169,225
Mar 11, 2021 $ 0.928
+0.19%
$ 819.89 million $ 356,122
Mar 10, 2021 $ 0.927
+4.04%
$ 818.88 million $ 412,263
Mar 9, 2021 $ 0.89
+4.49%
$ 786.79 million $ 265,254
Mar 8, 2021 $ 0.852
+0.61%
$ 752.9 million $ 213,509
Mar 7, 2021 $ 0.847
+1.34%
$ 748.83 million $ 185,757
Mar 6, 2021 $ 0.836
+0.69%
$ 738.99 million $ 126,999
Mar 5, 2021 $ 0.831
-0.72%
$ 734.11 million $ 97,333
Mar 4, 2021 $ 0.837
-0.92%
$ 739.67 million $ 124,686
Mar 3, 2021 $ 0.845
+2.70%
$ 746.92 million $ 169,209
Mar 2, 2021 $ 0.823
-0.85%
$ 727.29 million $ 380,434
Mar 1, 2021 $ 0.83
+4.36%
$ 733.68 million $ 336,521
Feb 28, 2021 $ 0.795
-1.18%
$ 702.82 million $ 283,133
Feb 27, 2021 $ 0.805
-2.77%
$ 711.7 million $ 175,739
Feb 26, 2021 $ 0.828
-2.69%
$ 731.53 million $ 263,893
Feb 25, 2021 $ 0.853
+4.41%
$ 753.51 million $ 220,091
Feb 24, 2021 $ 0.816
+5.60%
$ 721.3 million $ 318,629
Feb 23, 2021 $ 0.772
-7.99%
$ 681.96 million $ 534,857
Feb 22, 2021 $ 0.839
+0.26%
$ 740.99 million $ 922,174