Bitpanda Ecosystem Token Historical Data

BEST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.836
+1.36%
$ 738.9 million $ 80,168
Feb 20, 2021 $ 0.825
+0.39%
$ 729.09 million $ 305,107
Feb 19, 2021 $ 0.821
-5.77%
$ 725.83 million $ 688,147
Feb 18, 2021 $ 0.872
-0.66%
$ 770.45 million $ 377,410
Feb 17, 2021 $ 0.878
-3.48%
$ 775.52 million $ 512,731
Feb 16, 2021 $ 0.91
+8.34%
$ 803.69 million $ 460,326
Feb 15, 2021 $ 0.84
-5.35%
$ 742.04 million $ 872,824
Feb 14, 2021 $ 0.887
-0.35%
$ 784.12 million $ 414,995
Feb 13, 2021 $ 0.89
-11.41%
$ 786.7 million $ 971,965
Feb 12, 2021 $ 1
+9.27%
$ 887.86 million $ 1.68 million
Feb 11, 2021 $ 0.92
+26.51%
$ 812.61 million $ 2.64 million
Feb 10, 2021 $ 0.727
+14.34%
$ 642.46 million $ 831,881
Feb 9, 2021 $ 0.636
+23.53%
$ 561.89 million $ 767,931
Feb 8, 2021 $ 0.514
+8.05%
$ 454.41 million $ 361,428
Feb 7, 2021 $ 0.476
+3.85%
$ 420.62 million $ 313,843
Feb 6, 2021 $ 0.458
+3.09%
$ 404.76 million $ 354,166
Feb 5, 2021 $ 0.445
+4.97%
$ 393.35 million $ 207,513
Feb 4, 2021 $ 0.424
+1.08%
$ 374.37 million $ 156,781
Feb 3, 2021 $ 0.419
+5.10%
$ 370.34 million $ 309,143
Feb 2, 2021 $ 0.399
-0.67%
$ 352.58 million $ 118,143
Feb 1, 2021 $ 0.402
-1.39%
$ 354.97 million $ 266,745
Jan 30, 2021 $ 0.414
+3.40%
$ 366.14 million $ 196,436
Jan 29, 2021 $ 0.401
+3.88%
$ 368.27 million $ 394,728
Jan 28, 2021 $ 0.385
-8.46%
$ 354.01 million $ 436,162
Jan 27, 2021 $ 0.42
+7.18%
$ 386.42 million $ 520,633
Jan 26, 2021 $ 0.392
+3.27%
$ 360.79 million $ 325,083
Jan 24, 2021 $ 0.365
+1.50%
$ 335.95 million $ 82,854
Jan 23, 2021 $ 0.36
-0.78%
$ 330.89 million $ 65,686
Jan 22, 2021 $ 0.362
+3.88%
$ 333.2 million $ 314,439
Jan 21, 2021 $ 0.349
+3.12%
$ 320.84 million $ 350,437
Jan 20, 2021 $ 0.339
+4.78%
$ 311.3 million $ 280,400
Jan 19, 2021 $ 0.323
-1.34%
$ 297.32 million $ 87,569
Jan 18, 2021 $ 0.328
+1.34%
$ 301.37 million $ 81,174
Jan 17, 2021 $ 0.323
-0.76%
$ 297.33 million $ 165,051
Jan 16, 2021 $ 0.326
+3.01%
$ 299.72 million $ 37,485
Jan 15, 2021 $ 0.317
-5.74%
$ 290.99 million $ 191,681
Jan 14, 2021 $ 0.336
+0.22%
$ 308.48 million $ 106,117
Jan 13, 2021 $ 0.335
+1.87%
$ 307.78 million $ 99,822
Jan 12, 2021 $ 0.329
+11.56%
$ 302.12 million $ 221,853
Jan 11, 2021 $ 0.295
-8.75%
$ 270.95 million $ 266,145
Jan 10, 2021 $ 0.323
-5.07%
$ 297 million $ 137,642
Jan 9, 2021 $ 0.34
+5.25%
$ 312.91 million $ 78,820
Jan 8, 2021 $ 0.323
-11.34%
$ 297.25 million $ 393,698
Jan 7, 2021 $ 0.365
-0.57%
$ 335.19 million $ 1.07 million
Jan 6, 2021 $ 0.367
+21.36%
$ 337.17 million $ 359,513
Jan 5, 2021 $ 0.302
+19.23%
$ 277.76 million $ 269,947
Jan 4, 2021 $ 0.247
-2.97%
$ 227.17 million $ 158,069
Jan 3, 2021 $ 0.255
-1.37%
$ 234.13 million $ 144,745
Jan 2, 2021 $ 0.258
+16.67%
$ 237.47 million $ 111,916
Jan 1, 2021 $ 0.221
+5.95%
$ 203.54 million $ 87,081