Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.836
+1.36%
$738.9 million $80,168
Feb 20, 2021 $0.825
+0.39%
$729.09 million $305,107
Feb 19, 2021 $0.821
-5.77%
$725.83 million $688,147
Feb 18, 2021 $0.872
-0.66%
$770.45 million $377,410
Feb 17, 2021 $0.878
-3.48%
$775.52 million $512,731
Feb 16, 2021 $0.91
+8.34%
$803.69 million $460,326
Feb 15, 2021 $0.84
-5.35%
$742.04 million $872,824
Feb 14, 2021 $0.887
-0.35%
$784.12 million $414,995
Feb 13, 2021 $0.89
-11.41%
$786.7 million $971,965
Feb 12, 2021 $1
+9.27%
$887.86 million $1.68 million
Feb 11, 2021 $0.92
+26.51%
$812.61 million $2.64 million
Feb 10, 2021 $0.727
+14.34%
$642.46 million $831,881
Feb 9, 2021 $0.636
+23.53%
$561.89 million $767,931
Feb 8, 2021 $0.514
+8.05%
$454.41 million $361,428
Feb 7, 2021 $0.476
+3.85%
$420.62 million $313,843
Feb 6, 2021 $0.458
+3.09%
$404.76 million $354,166
Feb 5, 2021 $0.445
+4.97%
$393.35 million $207,513
Feb 4, 2021 $0.424
+1.08%
$374.37 million $156,781
Feb 3, 2021 $0.419
+5.10%
$370.34 million $309,143
Feb 2, 2021 $0.399
-0.67%
$352.58 million $118,143
Feb 1, 2021 $0.402
-1.39%
$354.97 million $266,745
Jan 30, 2021 $0.414
+3.40%
$366.14 million $196,436
Jan 29, 2021 $0.401
+3.88%
$368.27 million $394,728
Jan 28, 2021 $0.385
-8.46%
$354.01 million $436,162
Jan 27, 2021 $0.42
+7.18%
$386.42 million $520,633
Jan 26, 2021 $0.392
+3.27%
$360.79 million $325,083
Jan 24, 2021 $0.365
+1.50%
$335.95 million $82,854
Jan 23, 2021 $0.36
-0.78%
$330.89 million $65,686
Jan 22, 2021 $0.362
+3.88%
$333.2 million $314,439
Jan 21, 2021 $0.349
+3.12%
$320.84 million $350,437
Jan 20, 2021 $0.339
+4.78%
$311.3 million $280,400
Jan 19, 2021 $0.323
-1.34%
$297.32 million $87,569
Jan 18, 2021 $0.328
+1.34%
$301.37 million $81,174
Jan 17, 2021 $0.323
-0.76%
$297.33 million $165,051
Jan 16, 2021 $0.326
+3.01%
$299.72 million $37,485
Jan 15, 2021 $0.317
-5.74%
$290.99 million $191,681
Jan 14, 2021 $0.336
+0.22%
$308.48 million $106,117
Jan 13, 2021 $0.335
+1.87%
$307.78 million $99,822
Jan 12, 2021 $0.329
+11.56%
$302.12 million $221,853
Jan 11, 2021 $0.295
-8.75%
$270.95 million $266,145
Jan 10, 2021 $0.323
-5.07%
$297 million $137,642
Jan 9, 2021 $0.34
+5.25%
$312.91 million $78,820
Jan 8, 2021 $0.323
-11.34%
$297.25 million $393,698
Jan 7, 2021 $0.365
-0.57%
$335.19 million $1.07 million
Jan 6, 2021 $0.367
+21.36%
$337.17 million $359,513
Jan 5, 2021 $0.302
+19.23%
$277.76 million $269,947
Jan 4, 2021 $0.247
-2.97%
$227.17 million $158,069
Jan 3, 2021 $0.255
-1.37%
$234.13 million $144,745
Jan 2, 2021 $0.258
+16.67%
$237.47 million $111,916
Jan 1, 2021 $0.221
+5.95%
$203.54 million $87,081