Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.209
+1.91%
$192.12 million $93,582
Dec 30, 2020 $0.205
+5.72%
$188.45 million $98,536
Dec 29, 2020 $0.192
+0.46%
$176.27 million $22,968
Dec 28, 2020 $0.188
-0.04%
$172.72 million $10,355
Dec 27, 2020 $0.187
+6.85%
$172.29 million $85,615
Dec 26, 2020 $0.186
+0.55%
$170.73 million $18,063
Dec 25, 2020 $0.183
-0.70%
$168.47 million $24,418
Dec 24, 2020 $0.186
+1.05%
$170.86 million $22,502
Dec 23, 2020 $0.184
-4.21%
$169.56 million $134,828
Dec 22, 2020 $0.189
+0.66%
$173.6 million $55,884
Dec 21, 2020 $0.188
-1.35%
$172.55 million $82,623
Dec 20, 2020 $0.188
+1.88%
$173.03 million $11,480
Dec 19, 2020 $0.185
-2.14%
$169.69 million $30,585
Dec 18, 2020 $0.193
+1.15%
$177.63 million $91,707
Dec 17, 2020 $0.186
+1.25%
$170.92 million $99,890
Dec 16, 2020 $0.184
+1.66%
$168.91 million $48,685
Dec 15, 2020 $0.176
+0.06%
$161.88 million $61,398
Dec 14, 2020 $0.174
-4.17%
$160.18 million $39,373
Dec 13, 2020 $0.18
+3.98%
$165.45 million $133,594
Dec 12, 2020 $0.164
-5.60%
$150.77 million $166,220
Dec 11, 2020 $0.171
-8.76%
$157.17 million $127,256
Dec 10, 2020 $0.187
+14.90%
$172.36 million $235,709
Dec 9, 2020 $0.161
+7.69%
$147.59 million $151,949
Dec 8, 2020 $0.15
+9.79%
$137.61 million $57,948
Dec 7, 2020 $0.139
+0.10%
$127.74 million $131,337
Dec 6, 2020 $0.139
+0.73%
$127.68 million $48,675
Dec 5, 2020 $0.138
+6.59%
$126.58 million $12,994
Dec 4, 2020 $0.129
-1.30%
$118.45 million $14,430
Dec 3, 2020 $0.13
+1.89%
$119.96 million $21,806
Dec 2, 2020 $0.128
+2.13%
$117.8 million $184,780
Dec 1, 2020 $0.127
+2.34%
$116.42 million $44,242
Nov 30, 2020 $0.121
-1.50%
$111.66 million $372,216
Nov 29, 2020 $0.123
+2.67%
$113.35 million $372,914
Nov 28, 2020 $0.12
-4.20%
$110.38 million $35,113
Nov 27, 2020 $0.125
+0.31%
$115.14 million $29,831
Nov 26, 2020 $0.125
+4.90%
$114.72 million $211,784
Nov 25, 2020 $0.119
+6.08%
$109.41 million $20,513
Nov 24, 2020 $0.112
-1.64%
$103.13 million $63,219
Nov 23, 2020 $0.114
+0.48%
$104.8 million $23,433
Nov 22, 2020 $0.113
+1.06%
$104.31 million $26,164
Nov 21, 2020 $0.112
+0.25%
$103.25 million $8,939
Nov 20, 2020 $0.112
+1.82%
$102.97 million $17,970
Nov 19, 2020 $0.11
-0.66%
$101.12 million $18,394
Nov 18, 2020 $0.111
+0.24%
$101.82 million $194,810
Nov 17, 2020 $0.111
+0.53%
$101.6 million $7,233
Nov 16, 2020 $0.11
+1.25%
$101.07 million $25,084
Nov 15, 2020 $0.109
+0.90%
$99.83 million $28,982
Nov 14, 2020 $0.108
+0.10%
$98.95 million $5,896
Nov 13, 2020 $0.108
+1.89%
$98.85 million $47,398
Nov 12, 2020 $0.106
+1.59%
$97.01 million $5,240