Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.104
+0.60%
$95.5 million $2,899
Nov 10, 2020 $0.103
-1.18%
$94.91 million $51,304
Nov 9, 2020 $0.104
-1.44%
$96.05 million $81,443
Nov 8, 2020 $0.106
-0.68%
$97.46 million $1,761
Nov 7, 2020 $0.107
+4.81%
$98.16 million $94,805
Nov 6, 2020 $0.102
+1.43%
$93.61 million $10,113
Nov 5, 2020 $0.1
+1.05%
$92.26 million $18,721
Nov 4, 2020 $0.0993
-0.66%
$91.3 million $6,295
Nov 3, 2020 $0.0999
+0.46%
$91.86 million $1,938
Nov 2, 2020 $0.0995
+0.91%
$91.43 million $3,971
Nov 1, 2020 $0.0985
+1.11%
$90.59 million $3,369
Oct 31, 2020 $0.0975
-2.69%
$89.59 million $4,741
Oct 30, 2020 $0.1
-1.04%
$94.89 million $11,567
Oct 29, 2020 $0.101
-1.34%
$95.89 million $13,155
Oct 28, 2020 $0.103
+0.43%
$97.18 million $13,710
Oct 27, 2020 $0.102
+2.26%
$96.79 million $16,813
Oct 26, 2020 $0.0999
+0.65%
$94.67 million $2,152
Oct 25, 2020 $0.0992
+0.19%
$94.05 million $2,263
Oct 24, 2020 $0.099
+0.42%
$93.86 million $3,570
Oct 23, 2020 $0.0986
+1.26%
$93.47 million $7,875
Oct 22, 2020 $0.0974
-1.50%
$92.3 million $3,445
Oct 21, 2020 $0.0989
+2.79%
$93.72 million $10,938
Oct 20, 2020 $0.0962
-0.97%
$91.19 million $5,751
Oct 19, 2020 $0.0972
+1.04%
$92.09 million $6,770
Oct 18, 2020 $0.0962
+2.50%
$91.13 million $123
Oct 17, 2020 $0.0938
-1.86%
$88.92 million $34
Oct 16, 2020 $0.0956
+2.10%
$90.6 million $11,976
Oct 15, 2020 $0.0936
-0.55%
$88.74 million $48,827
Oct 14, 2020 $0.0942
-1.18%
$89.23 million $976
Oct 13, 2020 $0.0953
-2.15%
$90.29 million $9,338
Oct 12, 2020 $0.0974
-0.43%
$92.29 million $8,643
Oct 11, 2020 $0.0978
+1.37%
$92.72 million $4,190
Oct 10, 2020 $0.0965
+0.24%
$91.46 million $118,875
Oct 9, 2020 $0.0963
-0.98%
$91.25 million $62,598
Oct 8, 2020 $0.0972
+0.99%
$92.11 million $3,725
Oct 7, 2020 $0.0962
+0.10%
$91.2 million $8,953
Oct 6, 2020 $0.0962
+0.11%
$91.13 million $98,490
Oct 5, 2020 $0.0961
-0.34%
$91.02 million $76,181
Oct 4, 2020 $0.0964
+1.76%
$91.32 million $920,442
Oct 3, 2020 $0.0947
+0.31%
$89.75 million $926,493
Oct 2, 2020 $0.0944
-0.71%
$89.48 million $538,265
Oct 1, 2020 $0.095
+1.62%
$90.07 million $156,368
Sep 30, 2020 $0.0935
-1.57%
$88.63 million $266,705
Sep 29, 2020 $0.095
+3.61%
$90.05 million $277,299
Sep 28, 2020 $0.0918
-0.10%
$86.95 million $215,243
Sep 27, 2020 $0.0918
+0.64%
$87.01 million $95,425
Sep 26, 2020 $0.0913
-0.65%
$86.52 million $43,540
Sep 25, 2020 $0.0919
+2.03%
$87.08 million $151,060
Sep 24, 2020 $0.0901
+0.49%
$85.34 million $63,718
Sep 23, 2020 $0.0896
-0.42%
$84.93 million $149,384