Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2020 $0.09
-0.90%
$85.28 million $309,022
Sep 21, 2020 $0.0908
-0.63%
$86.06 million $164,682
Sep 20, 2020 $0.0914
-0.40%
$86.6 million $44,192
Sep 19, 2020 $0.0917
+0.15%
$86.94 million $1,184
Sep 18, 2020 $0.0915
-0.52%
$86.73 million $8,985
Sep 17, 2020 $0.092
-0.15%
$87.16 million $2,266
Sep 16, 2020 $0.0922
+0.67%
$87.34 million $14,184
Sep 15, 2020 $0.0916
+0.00%
$86.77 million $9,731
Sep 14, 2020 $0.0915
+0.76%
$86.74 million $2,236
Sep 13, 2020 $0.0908
-0.71%
$86.05 million $20,096
Sep 12, 2020 $0.0915
+0.55%
$86.66 million $8,961
Sep 11, 2020 $0.0909
-0.45%
$86.16 million $3,678
Sep 10, 2020 $0.0913
+2.40%
$86.5 million $4,390
Sep 9, 2020 $0.0891
-0.74%
$84.48 million $3,907
Sep 8, 2020 $0.0898
-0.58%
$85.1 million $10,335
Sep 7, 2020 $0.0902
-1.12%
$85.51 million $72,983
Sep 6, 2020 $0.0913
-1.45%
$86.5 million $4,474
Sep 5, 2020 $0.0925
+1.74%
$87.63 million $18,879
Sep 4, 2020 $0.0909
-0.88%
$86.19 million $19,834
Sep 3, 2020 $0.0919
-2.89%
$87.07 million $34,445
Sep 2, 2020 $0.0947
-1.38%
$89.7 million $28,950
Sep 1, 2020 $0.096
-2.93%
$90.95 million $16,322
Aug 31, 2020 $0.0989
+0.96%
$93.73 million $7,183
Aug 30, 2020 $0.0979
+1.79%
$92.78 million $6,559
Aug 29, 2020 $0.0962
-2.71%
$91.2 million $6,229
Aug 28, 2020 $0.0989
+3.48%
$93.72 million $7,167
Aug 27, 2020 $0.0956
-0.63%
$90.58 million $11,068
Aug 26, 2020 $0.0962
+2.69%
$91.17 million $47,479
Aug 25, 2020 $0.0937
+0.53%
$88.83 million $1,962
Aug 24, 2020 $0.0933
-0.43%
$88.38 million $2,580
Aug 23, 2020 $0.0937
+0.90%
$88.79 million $2,389
Aug 22, 2020 $0.0928
+0.01%
$87.97 million $5,062
Aug 21, 2020 $0.0928
-0.06%
$87.98 million $4,219
Aug 20, 2020 $0.0929
+1.17%
$88.05 million $1,923
Aug 19, 2020 $0.0918
-2.02%
$87 million $8,816
Aug 18, 2020 $0.0937
-1.44%
$88.8 million $16,965
Aug 17, 2020 $0.0951
+4.29%
$90.13 million $15,883
Aug 16, 2020 $0.0912
-3.34%
$86.41 million $7,748
Aug 15, 2020 $0.0943
-0.59%
$89.4 million $8,610
Aug 14, 2020 $0.0949
+0.09%
$89.92 million $4,679
Aug 13, 2020 $0.0948
+0.87%
$89.87 million $16,915
Aug 12, 2020 $0.094
+1.81%
$89.11 million $13,668
Aug 11, 2020 $0.0924
-0.27%
$87.53 million $6,203
Aug 10, 2020 $0.0926
-0.22%
$87.73 million $4,121
Aug 9, 2020 $0.0928
+2.03%
$87.91 million $2,583
Aug 8, 2020 $0.0908
-3.24%
$86.01 million $5,430
Aug 7, 2020 $0.0938
-0.68%
$88.87 million $19,860
Aug 6, 2020 $0.0944
+0.52%
$89.49 million $18,070
Aug 5, 2020 $0.0939
+0.73%
$89.02 million $6,262
Aug 4, 2020 $0.0933
+2.18%
$88.37 million $1,885