Bitpanda Ecosystem Token Historical Data

BEST Page 37
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0913
-0.46%
$ 86.54 million $ 14,295
Aug 2, 2020 $ 0.0917
-1.18%
$ 86.92 million $ 17,459
Aug 1, 2020 $ 0.0928
-0.33%
$ 87.96 million $ 16,633
Jul 31, 2020 $ 0.0931
-1.56%
$ 89.98 million $ 4,782
Jul 30, 2020 $ 0.0946
+1.56%
$ 91.43 million $ 3,069
Jul 29, 2020 $ 0.0931
+1.29%
$ 90.01 million $ 5,899
Jul 28, 2020 $ 0.0919
-1.33%
$ 88.84 million $ 4,232
Jul 27, 2020 $ 0.0931
+1.12%
$ 89.98 million $ 30,614
Jul 26, 2020 $ 0.0921
+0.98%
$ 88.97 million $ 12,332
Jul 25, 2020 $ 0.0911
-0.82%
$ 88.07 million $ 2,438
Jul 24, 2020 $ 0.0918
+1.47%
$ 88.73 million $ 2,356
Jul 23, 2020 $ 0.0904
-0.12%
$ 87.4 million $ 3,945
Jul 22, 2020 $ 0.0906
+0.28%
$ 87.52 million $ 1,337
Jul 21, 2020 $ 0.0903
+0.32%
$ 87.27 million $ 11,491
Jul 20, 2020 $ 0.09
+0.71%
$ 86.99 million $ 3,631
Jul 19, 2020 $ 0.0894
+0.71%
$ 86.39 million $ 1,926
Jul 18, 2020 $ 0.0888
+0.01%
$ 85.78 million $ 4,847
Jul 17, 2020 $ 0.0888
-0.33%
$ 85.78 million $ 5,321
Jul 16, 2020 $ 0.0891
-0.05%
$ 86.09 million $ 19,174
Jul 15, 2020 $ 0.0891
-0.33%
$ 86.15 million $ 7,938
Jul 14, 2020 $ 0.0894
+1.74%
$ 86.43 million $ 6,492
Jul 13, 2020 $ 0.0879
-0.64%
$ 84.98 million $ 26,215
Jul 12, 2020 $ 0.0885
+0.45%
$ 85.49 million $ 4,926
Jul 11, 2020 $ 0.0881
+1.23%
$ 85.1 million $ 4,005
Jul 10, 2020 $ 0.087
-4.09%
$ 84.07 million $ 12,023
Jul 9, 2020 $ 0.0907
-2.25%
$ 87.65 million $ 47,862
Jul 8, 2020 $ 0.0928
+0.66%
$ 89.67 million $ 61,909
Jul 7, 2020 $ 0.0922
-1.75%
$ 89.05 million $ 6,140
Jul 6, 2020 $ 0.0938
+0.65%
$ 90.63 million $ 5,415
Jul 5, 2020 $ 0.0932
+0.71%
$ 90.04 million $ 6,841
Jul 4, 2020 $ 0.0925
+0.81%
$ 89.37 million $ 3,138
Jul 3, 2020 $ 0.0917
+1.32%
$ 88.64 million $ 6,592
Jul 2, 2020 $ 0.0906
-0.03%
$ 87.51 million $ 3,041
Jul 1, 2020 $ 0.0906
-0.15%
$ 87.51 million $ 3,858
Jun 30, 2020 $ 0.0907
-1.12%
$ 87.68 million $ 3,416
Jun 29, 2020 $ 0.0918
+1.15%
$ 88.69 million $ 1,686
Jun 28, 2020 $ 0.0907
+0.48%
$ 87.64 million $ 1,910
Jun 27, 2020 $ 0.0903
+0.69%
$ 87.22 million $ 5,191
Jun 26, 2020 $ 0.0896
-1.35%
$ 86.61 million $ 2,208
Jun 25, 2020 $ 0.0909
+1.78%
$ 87.81 million $ 495
Jun 24, 2020 $ 0.0893
-1.69%
$ 86.28 million $ 4,947
Jun 23, 2020 $ 0.0908
-0.62%
$ 87.76 million $ 3,477
Jun 22, 2020 $ 0.0914
+3.00%
$ 88.31 million $ 11,155
Jun 21, 2020 $ 0.0887
-1.90%
$ 85.73 million $ 7,906
Jun 20, 2020 $ 0.0904
+0.22%
$ 87.38 million $ 246
Jun 19, 2020 $ 0.0902
-0.25%
$ 87.12 million $ 6,185
Jun 18, 2020 $ 0.0904
+1.05%
$ 87.37 million $ 1,774
Jun 17, 2020 $ 0.0895
-0.44%
$ 86.48 million $ 1,347
Jun 16, 2020 $ 0.0899
-0.12%
$ 86.85 million $ 2,559
Jun 15, 2020 $ 0.09
+2.07%
$ 86.96 million $ 3,426