Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $0.0913
-0.46%
$86.54 million $14,295
Aug 2, 2020 $0.0917
-1.18%
$86.92 million $17,459
Aug 1, 2020 $0.0928
-0.33%
$87.96 million $16,633
Jul 31, 2020 $0.0931
-1.56%
$89.98 million $4,782
Jul 30, 2020 $0.0946
+1.56%
$91.43 million $3,069
Jul 29, 2020 $0.0931
+1.29%
$90.01 million $5,899
Jul 28, 2020 $0.0919
-1.33%
$88.84 million $4,232
Jul 27, 2020 $0.0931
+1.12%
$89.98 million $30,614
Jul 26, 2020 $0.0921
+0.98%
$88.97 million $12,332
Jul 25, 2020 $0.0911
-0.82%
$88.07 million $2,438
Jul 24, 2020 $0.0918
+1.47%
$88.73 million $2,356
Jul 23, 2020 $0.0904
-0.12%
$87.4 million $3,945
Jul 22, 2020 $0.0906
+0.28%
$87.52 million $1,337
Jul 21, 2020 $0.0903
+0.32%
$87.27 million $11,491
Jul 20, 2020 $0.09
+0.71%
$86.99 million $3,631
Jul 19, 2020 $0.0894
+0.71%
$86.39 million $1,926
Jul 18, 2020 $0.0888
+0.01%
$85.78 million $4,847
Jul 17, 2020 $0.0888
-0.33%
$85.78 million $5,321
Jul 16, 2020 $0.0891
-0.05%
$86.09 million $19,174
Jul 15, 2020 $0.0891
-0.33%
$86.15 million $7,938
Jul 14, 2020 $0.0894
+1.74%
$86.43 million $6,492
Jul 13, 2020 $0.0879
-0.64%
$84.98 million $26,215
Jul 12, 2020 $0.0885
+0.45%
$85.49 million $4,926
Jul 11, 2020 $0.0881
+1.23%
$85.1 million $4,005
Jul 10, 2020 $0.087
-4.09%
$84.07 million $12,023
Jul 9, 2020 $0.0907
-2.25%
$87.65 million $47,862
Jul 8, 2020 $0.0928
+0.66%
$89.67 million $61,909
Jul 7, 2020 $0.0922
-1.75%
$89.05 million $6,140
Jul 6, 2020 $0.0938
+0.65%
$90.63 million $5,415
Jul 5, 2020 $0.0932
+0.71%
$90.04 million $6,841
Jul 4, 2020 $0.0925
+0.81%
$89.37 million $3,138
Jul 3, 2020 $0.0917
+1.32%
$88.64 million $6,592
Jul 2, 2020 $0.0906
-0.03%
$87.51 million $3,041
Jul 1, 2020 $0.0906
-0.15%
$87.51 million $3,858
Jun 30, 2020 $0.0907
-1.12%
$87.68 million $3,416
Jun 29, 2020 $0.0918
+1.15%
$88.69 million $1,686
Jun 28, 2020 $0.0907
+0.48%
$87.64 million $1,910
Jun 27, 2020 $0.0903
+0.69%
$87.22 million $5,191
Jun 26, 2020 $0.0896
-1.35%
$86.61 million $2,208
Jun 25, 2020 $0.0909
+1.78%
$87.81 million $495
Jun 24, 2020 $0.0893
-1.69%
$86.28 million $4,947
Jun 23, 2020 $0.0908
-0.62%
$87.76 million $3,477
Jun 22, 2020 $0.0914
+3.00%
$88.31 million $11,155
Jun 21, 2020 $0.0887
-1.90%
$85.73 million $7,906
Jun 20, 2020 $0.0904
+0.22%
$87.38 million $246
Jun 19, 2020 $0.0902
-0.25%
$87.12 million $6,185
Jun 18, 2020 $0.0904
+1.05%
$87.37 million $1,774
Jun 17, 2020 $0.0895
-0.44%
$86.48 million $1,347
Jun 16, 2020 $0.0899
-0.12%
$86.85 million $2,559
Jun 15, 2020 $0.09
+2.07%
$86.96 million $3,426