Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.0882
-3.40%
$85.23 million $2,684
Jun 13, 2020 $0.0914
+3.14%
$88.29 million $379
Jun 12, 2020 $0.0886
+0.18%
$85.62 million $1,435
Jun 11, 2020 $0.0885
-1.75%
$85.5 million $3,106
Jun 10, 2020 $0.0901
-0.16%
$87.05 million $1,218
Jun 9, 2020 $0.0902
+0.36%
$87.2 million $4,455
Jun 8, 2020 $0.09
-3.45%
$86.93 million $464,454
Jun 7, 2020 $0.0932
+1.34%
$90.05 million $3,572
Jun 6, 2020 $0.092
-2.24%
$88.91 million $1,391
Jun 5, 2020 $0.0942
+1.13%
$91 million $6,480
Jun 4, 2020 $0.0932
-2.36%
$90.02 million $40,156
Jun 3, 2020 $0.0954
+0.58%
$92.21 million $3,991
Jun 2, 2020 $0.0949
-1.21%
$91.67 million $36,917
Jun 1, 2020 $0.096
+3.79%
$92.82 million $12,894
May 31, 2020 $0.0925
-3.44%
$89.43 million $4,347
May 30, 2020 $0.0958
+0.85%
$92.59 million $35,360
May 29, 2020 $0.095
-0.45%
$91.82 million $3,028
May 28, 2020 $0.0954
+2.00%
$92.2 million $13,220
May 27, 2020 $0.0935
+1.68%
$90.37 million $3,188
May 26, 2020 $0.092
-0.91%
$88.86 million $13,533
May 25, 2020 $0.0928
+1.75%
$89.69 million $27,634
May 24, 2020 $0.0911
-1.75%
$87.99 million $2,514
May 23, 2020 $0.0927
-0.34%
$89.56 million $526
May 22, 2020 $0.093
-1.42%
$89.86 million $1,512
May 21, 2020 $0.0944
+1.01%
$91.18 million $10,007
May 20, 2020 $0.0934
+1.70%
$90.28 million $19,746
May 19, 2020 $0.0919
-0.50%
$88.77 million $7,823
May 18, 2020 $0.0924
+0.23%
$89.25 million $9,339
May 17, 2020 $0.0921
+1.00%
$89.03 million $6,044
May 16, 2020 $0.0912
+0.04%
$88.13 million $10,355
May 15, 2020 $0.0911
+0.82%
$88.05 million $60,030
May 14, 2020 $0.0904
+0.18%
$87.34 million $17,569
May 13, 2020 $0.0902
-1.34%
$87.18 million $52,582
May 12, 2020 $0.0914
+0.44%
$88.32 million $8,223
May 11, 2020 $0.091
-0.91%
$87.95 million $37,568
May 10, 2020 $0.0919
-4.42%
$88.76 million $48,010
May 9, 2020 $0.0961
+2.29%
$92.85 million $20,605
May 8, 2020 $0.0939
+1.05%
$90.78 million $14,772
May 7, 2020 $0.093
+1.50%
$89.85 million $11,184
May 6, 2020 $0.0913
-0.48%
$88.19 million $5,056
May 5, 2020 $0.0916
+1.27%
$88.54 million $3,857
May 4, 2020 $0.0904
+0.84%
$87.37 million $7,908
May 3, 2020 $0.0897
-5.33%
$86.64 million $41,758
May 2, 2020 $0.0947
+0.69%
$91.53 million $13,355
May 1, 2020 $0.0941
-2.06%
$93.05 million $91,668
Apr 30, 2020 $0.096
-0.23%
$94.94 million $62,548
Apr 29, 2020 $0.0959
-2.20%
$94.85 million $70,079
Apr 28, 2020 $0.098
-0.16%
$96.97 million $6,059
Apr 27, 2020 $0.0982
+0.78%
$97.13 million $7,344
Apr 26, 2020 $0.0974
-1.14%
$96.35 million $22,494