Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpanda Ecosystem Token Historical Data

BEST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.0985
+0.86%
$97.44 million $3,806
Apr 24, 2020 $0.0977
+1.72%
$96.61 million $16,236
Apr 23, 2020 $0.096
-0.61%
$94.96 million $17,113
Apr 22, 2020 $0.0966
-1.04%
$95.53 million $31,775
Apr 21, 2020 $0.0976
+0.35%
$96.52 million $8,933
Apr 20, 2020 $0.0973
+0.52%
$96.2 million $30,681
Apr 19, 2020 $0.0968
-3.32%
$95.71 million $62,463
Apr 18, 2020 $0.1
+4.37%
$98.99 million $76,542
Apr 17, 2020 $0.0959
+4.67%
$94.84 million $33,594
Apr 16, 2020 $0.0916
+3.59%
$90.6 million $10,232
Apr 15, 2020 $0.0884
+1.27%
$87.47 million $11,216
Apr 14, 2020 $0.0873
+0.07%
$86.37 million $10,866
Apr 13, 2020 $0.0872
+0.80%
$86.29 million $4,902
Apr 12, 2020 $0.0867
-1.81%
$85.72 million $4,132
Apr 11, 2020 $0.0882
-1.06%
$87.29 million $8,301
Apr 10, 2020 $0.0892
-0.42%
$88.2 million $12,299
Apr 9, 2020 $0.0895
+2.38%
$88.58 million $921
Apr 8, 2020 $0.0875
+0.71%
$86.53 million $4,640
Apr 7, 2020 $0.0869
+2.01%
$85.93 million $13,313
Apr 6, 2020 $0.0851
+1.85%
$84.15 million $5,653
Apr 5, 2020 $0.0836
+1.66%
$82.65 million $720
Apr 4, 2020 $0.0822
-2.04%
$81.3 million $1,674
Apr 3, 2020 $0.0839
+0.90%
$83 million $4,570
Apr 2, 2020 $0.0832
-4.01%
$82.31 million $3,738
Apr 1, 2020 $0.0867
+4.41%
$85.77 million $19,955
Mar 31, 2020 $0.0831
+7.40%
$82.19 million $77,621
Mar 30, 2020 $0.0774
-4.08%
$76.59 million $21,763
Mar 29, 2020 $0.0808
+1.09%
$79.9 million $19,845
Mar 28, 2020 $0.0799
+2.89%
$79.03 million $15,499
Mar 27, 2020 $0.0776
-11.19%
$76.78 million $229,152
Mar 26, 2020 $0.0876
+18.99%
$86.67 million $101,334
Mar 25, 2020 $0.0737
+11.14%
$72.86 million $40,708
Mar 24, 2020 $0.0663
+11.70%
$65.55 million $21,363
Mar 23, 2020 $0.0593
+8.87%
$58.7 million $17,419
Mar 22, 2020 $0.0545
+2.42%
$53.93 million $11,025
Mar 21, 2020 $0.0532
+7.40%
$52.62 million $139,890
Mar 20, 2020 $0.0495
-3.38%
$48.99 million $12,174
Mar 19, 2020 $0.0513
+2.01%
$50.7 million $2,930
Mar 18, 2020 $0.0502
+2.98%
$49.7 million $279
Mar 17, 2020 $0.0489
-2.50%
$48.39 million $1,442
Mar 16, 2020 $0.0501
-2.17%
$49.56 million $4,747
Mar 15, 2020 $0.0512
-3.71%
$50.68 million $2,010
Mar 14, 2020 $0.0532
-1.80%
$52.67 million $4,011
Mar 13, 2020 $0.054
+2.20%
$53.43 million $384,349
Mar 12, 2020 $0.0529
-7.95%
$52.29 million $125,796
Mar 11, 2020 $0.0574
-4.33%
$56.81 million $2,693
Mar 10, 2020 $0.06
+0.94%
$59.38 million $13,871
Mar 9, 2020 $0.0595
+0.65%
$58.8 million $3,361
Mar 8, 2020 $0.0591
-0.41%
$58.41 million $1,374
Mar 7, 2020 $0.0593
-1.14%
$58.65 million $3,056