Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.818
-0.55%
$275.11 million $326
Feb 13, 2025 $0.823
-1.88%
$276.64 million $264
Feb 12, 2025 $0.838
+1.61%
$281.95 million $170
Feb 11, 2025 $0.825
-1.08%
$277.48 million $140
Feb 10, 2025 $0.834
+1.96%
$280.51 million $461
Feb 9, 2025 $0.818
-0.86%
$275.1 million $351
Feb 8, 2025 $0.825
-0.18%
$277.48 million $443
Feb 7, 2025 $0.826
+0.00%
$277.97 million $361
Feb 6, 2025 $0.826
+0.00%
$277.97 million $818
Feb 5, 2025 $0.826
+1.36%
$277.97 million $818
Feb 4, 2025 $0.816
-0.26%
$274.38 million $269
Feb 3, 2025 $0.818
-1.03%
$275.1 million $1,372
Feb 2, 2025 $0.826
-1.31%
$277.97 million $394
Feb 1, 2025 $0.837
+2.35%
$281.64 million $373
Jan 31, 2025 $0.818
-1.46%
$275.17 million $75
Jan 30, 2025 $0.83
-2.28%
$279.26 million $27
Jan 29, 2025 $0.85
+1.70%
$285.78 million $112
Jan 28, 2025 $0.835
-2.71%
$281 million $14
Jan 27, 2025 $0.858
-4.97%
$288.45 million $217
Jan 26, 2025 $0.902
-2.19%
$303.52 million $25
Jan 25, 2025 $0.923
+1.06%
$310.34 million $9
Jan 24, 2025 $0.913
-18.02%
$307.07 million $28
Jan 23, 2025 $1.12
+47.44%
$375.26 million $783
Jan 22, 2025 $0.757
-38.91%
$254.52 million $333
Jan 21, 2025 $1.23
+37.84%
$415.02 million $613
Jan 20, 2025 $0.895
-0.51%
$301.1 million $165
Jan 19, 2025 $0.9
+4.43%
$302.63 million $1,004
Jan 18, 2025 $0.862
+3.05%
$289.8 million $117
Jan 17, 2025 $0.836
+1.99%
$281.23 million $167
Jan 16, 2025 $0.82
-3.28%
$275.74 million $74
Jan 15, 2025 $0.848
+2.10%
$285.1 million $140
Jan 14, 2025 $0.83
+36.05%
$279.23 million $2,076
Jan 13, 2025 $0.609
-23.66%
$204.95 million $1,416
Jan 12, 2025 $0.798
-1.13%
$268.47 million $62
Jan 11, 2025 $0.807
-0.80%
$271.53 million $136
Jan 10, 2025 $0.814
+14.78%
$273.72 million $117
Jan 9, 2025 $0.774
-3.32%
$260.39 million $346
Jan 8, 2025 $0.801
-4.02%
$269.32 million $321
Jan 7, 2025 $0.834
+0.36%
$280.61 million $5
Jan 6, 2025 $0.831
+1.38%
$279.61 million $31
Jan 5, 2025 $0.82
+0.56%
$275.8 million $31
Jan 4, 2025 $0.815
+11.54%
$274.26 million $34
Jan 3, 2025 $0.729
-23.41%
$245.06 million $173
Jan 2, 2025 $0.984
+18.92%
$330.88 million $425
Jan 1, 2025 $0.827
+0.00%
$278.23 million $5
Dec 31, 2024 $0.827
+1.75%
$278.23 million $5
Dec 30, 2024 $0.813
-1.45%
$273.45 million $463
Dec 29, 2024 $0.825
+0.00%
$277.48 million $140
Dec 28, 2024 $0.825
+0.42%
$277.48 million $150
Dec 27, 2024 $0.822
-1.66%
$276.33 million $175