Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpanda Ecosystem Token Historical Data

BEST Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5 $0.389
+0.93%
$306.24 million $150,134
Aug 29 $0.386
-4.87%
$310.39 million $53,920
Aug 22 $0.406
-7.49%
$326.46 million $115,272
Aug 15 $0.439
-8.43%
$353.78 million $179,058
Aug 8 $0.479
+9.81%
$386.37 million $90,176
Aug 1 $0.436
+3.02%
$351.85 million $67,808
Jul 25 $0.423
+4.23%
$341.53 million $86,970
Jul 18 $0.406
+10.00%
$328.35 million $158,436
Jul 11 $0.369
+2.17%
$298.49 million $50,725
Jul 4 $0.362
+3.02%
$292.15 million $158,869
Jun 27 $0.351
+0.15%
$283.55 million $158,815
Jun 20 $0.35
-8.01%
$284.39 million $426,435
Jun 13 $0.381
-18.95%
$309.13 million $598,544
Jun 6 $0.47
-15.60%
$381.41 million $571,211
May 30 $0.557
-10.06%
$451.91 million $344,264
May 23 $0.619
+1.69%
$502.4 million $233,877
May 16 $0.609
-4.12%
$495.56 million $187,189
May 9 $0.635
-16.90%
$516.78 million $530,549
May 2 $0.763
-5.71%
$621.54 million $256,971
Apr 25 $0.809
-3.48%
$658.95 million $336,893
Apr 18 $0.839
+7.68%
$684.15 million $206,155
Apr 11 $0.779
-7.03%
$635.83 million $352,582
Apr 4 $0.839
+3.64%
$684.21 million $622,250
Mar 28 $0.809
+5.78%
$661.75 million $535,308
Mar 21 $0.765
+1.66%
$625.52 million $379,908
Mar 14 $0.753
-3.08%
$615.32 million $150,707
Mar 7 $0.767
-1.92%
$626.72 million $294,404
Feb 28 $0.782
-4.88%
$639.01 million $284,613
Feb 21 $0.822
-6.45%
$673.28 million $1.82 million
Feb 14 $0.878
+3.31%
$719.8 million $536,541
Feb 7 $0.85
-6.77%
$696.82 million $562,950
Jan 31 $0.912
+2.61%
$747.49 million $352,986
Jan 24 $0.889
+4.16%
$728.5 million $469,363
Jan 17 $0.853
-13.83%
$705.59 million $434,436
Jan 10 $0.99
+3.30%
$819.01 million $244,286
Jan 3 $0.958
-11.26%
$792.82 million $865,850
Dec 27 $1.08
+1.68%
$893.49 million $556,034
Dec 20 $1.06
-1.23%
$873.76 million $838,548
Dec 13 $1.07
+3.96%
$884.65 million $1.3 million
Dec 6 $1.03
+1.21%
$851.13 million $612,947
Nov 29 $1
-3.86%
$830.92 million $1.05 million
Nov 22 $1.04
-4.17%
$864.32 million $674,025
Nov 15 $1.09
-6.47%
$902.33 million $1.09 million
Nov 8 $1.17
-6.52%
$965.96 million $837,875
Nov 1 $1.25
+11.82%
$1.03 billion $1.94 million
Oct 25 $1.06
+11.16%
$876.87 million $654,871
Oct 18 $0.953
+7.47%
$805.29 million $514,919
Oct 11 $0.887
-1.76%
$749.3 million $291,812
Oct 4 $0.903
+2.57%
$762.74 million $248,558
Sep 27 $0.88
+5.11%
$743.69 million $567,052