Bitpanda Ecosystem Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.389
+0.93%
$ 306.24 million $ 150,134
Aug 29 $ 0.386
-4.87%
$ 310.39 million $ 53,920
Aug 22 $ 0.406
-7.49%
$ 326.46 million $ 115,272
Aug 15 $ 0.439
-8.43%
$ 353.78 million $ 179,058
Aug 8 $ 0.479
+9.81%
$ 386.37 million $ 90,176
Aug 1 $ 0.436
+3.02%
$ 351.85 million $ 67,808
Jul 25 $ 0.423
+4.23%
$ 341.53 million $ 86,970
Jul 18 $ 0.406
+10.00%
$ 328.35 million $ 158,436
Jul 11 $ 0.369
+2.17%
$ 298.49 million $ 50,725
Jul 4 $ 0.362
+3.02%
$ 292.15 million $ 158,869
Jun 27 $ 0.351
+0.15%
$ 283.55 million $ 158,815
Jun 20 $ 0.35
-8.01%
$ 284.39 million $ 426,435
Jun 13 $ 0.381
-18.95%
$ 309.13 million $ 598,544
Jun 6 $ 0.47
-15.60%
$ 381.41 million $ 571,211
May 30 $ 0.557
-10.06%
$ 451.91 million $ 344,264
May 23 $ 0.619
+1.69%
$ 502.4 million $ 233,877
May 16 $ 0.609
-4.12%
$ 495.56 million $ 187,189
May 9 $ 0.635
-16.90%
$ 516.78 million $ 530,549
May 2 $ 0.763
-5.71%
$ 621.54 million $ 256,971
Apr 25 $ 0.809
-3.48%
$ 658.95 million $ 336,893
Apr 18 $ 0.839
+7.68%
$ 684.15 million $ 206,155
Apr 11 $ 0.779
-7.03%
$ 635.83 million $ 352,582
Apr 4 $ 0.839
+3.64%
$ 684.21 million $ 622,250
Mar 28 $ 0.809
+5.78%
$ 661.75 million $ 535,308
Mar 21 $ 0.765
+1.66%
$ 625.52 million $ 379,908
Mar 14 $ 0.753
-3.08%
$ 615.32 million $ 150,707
Mar 7 $ 0.767
-1.92%
$ 626.72 million $ 294,404
Feb 28 $ 0.782
-4.88%
$ 639.01 million $ 284,613
Feb 21 $ 0.822
-6.45%
$ 673.28 million $ 1.82 million
Feb 14 $ 0.878
+3.31%
$ 719.8 million $ 536,541
Feb 7 $ 0.85
-6.77%
$ 696.82 million $ 562,950
Jan 31 $ 0.912
+2.61%
$ 747.49 million $ 352,986
Jan 24 $ 0.889
+4.16%
$ 728.5 million $ 469,363
Jan 17 $ 0.853
-13.83%
$ 705.59 million $ 434,436
Jan 10 $ 0.99
+3.30%
$ 819.01 million $ 244,286
Jan 3 $ 0.958
-11.26%
$ 792.82 million $ 865,850
Dec 27 $ 1.08
+1.68%
$ 893.49 million $ 556,034
Dec 20 $ 1.06
-1.23%
$ 873.76 million $ 838,548
Dec 13 $ 1.07
+3.96%
$ 884.65 million $ 1.3 million
Dec 6 $ 1.03
+1.21%
$ 851.13 million $ 612,947
Nov 29 $ 1
-3.86%
$ 830.92 million $ 1.05 million
Nov 22 $ 1.04
-4.17%
$ 864.32 million $ 674,025
Nov 15 $ 1.09
-6.47%
$ 902.33 million $ 1.09 million
Nov 8 $ 1.17
-6.52%
$ 965.96 million $ 837,875
Nov 1 $ 1.25
+11.82%
$ 1.03 billion $ 1.94 million
Oct 25 $ 1.06
+11.16%
$ 876.87 million $ 654,871
Oct 18 $ 0.953
+7.47%
$ 805.29 million $ 514,919
Oct 11 $ 0.887
-1.76%
$ 749.3 million $ 291,812
Oct 4 $ 0.903
+2.57%
$ 762.74 million $ 248,558
Sep 27 $ 0.88
+5.11%
$ 743.69 million $ 567,052