Bitpanda Ecosystem Token Historical Data

BEST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.837
+1.85%
$ 707.17 million $ 1.11 million
Sep 13 $ 0.822
-1.76%
$ 694.29 million $ 1.4 million
Sep 6 $ 0.837
-14.77%
$ 706.71 million $ 785,016
Aug 30 $ 0.982
-5.20%
$ 829.13 million $ 903,952
Aug 23 $ 1.04
-3.13%
$ 874.62 million $ 1.65 million
Aug 16 $ 1.07
+1.98%
$ 902.86 million $ 3.19 million
Aug 9 $ 1.05
+25.85%
$ 885.3 million $ 3.14 million
Aug 2 $ 0.775
+2.86%
$ 654.23 million $ 1.02 million
Jul 26 $ 0.753
+12.86%
$ 636.25 million $ 2.02 million
Jul 19 $ 0.667
-11.74%
$ 573.92 million $ 2.71 million
Jul 12 $ 0.756
-23.25%
$ 650.44 million $ 1.55 million
Jul 5 $ 0.985
-4.41%
$ 847.58 million $ 505,072
Jun 28 $ 1.03
-2.62%
$ 886.72 million $ 1.28 million
Jun 21 $ 1.06
-16.20%
$ 910.42 million $ 2.23 million
Jun 14 $ 1.26
-2.00%
$ 1.09 billion $ 624,074
Jun 7 $ 1.29
-5.34%
$ 1.11 billion $ 1.35 million
May 31 $ 1.36
-2.18%
$ 1.17 billion $ 1.09 million
May 24 $ 1.39
+9.69%
$ 1.19 billion $ 2.17 million
May 17 $ 1.27
-31.38%
$ 1.09 billion $ 5.07 million
May 10 $ 1.84
-19.29%
$ 1.59 billion $ 7.88 million
May 3 $ 2.29
-8.73%
$ 1.97 billion $ 5.97 million
Apr 26 $ 2.5
-3.04%
$ 2.15 billion $ 5.68 million
Apr 19 $ 2.58
+6.07%
$ 2.28 billion $ 9.68 million
Apr 12 $ 2.43
+15.90%
$ 2.15 billion $ 8.34 million
Apr 5 $ 2.1
+15.41%
$ 1.86 billion $ 3.58 million
Mar 29 $ 1.82
+35.19%
$ 1.61 billion $ 4.55 million
Mar 22 $ 1.35
+16.91%
$ 1.19 billion $ 3.66 million
Mar 15 $ 1.15
+18.56%
$ 1.02 billion $ 4.15 million
Mar 8 $ 0.972
+14.80%
$ 859.09 million $ 2.02 million
Mar 1 $ 0.847
+6.52%
$ 748.83 million $ 1.42 million
Feb 22 $ 0.795
-4.90%
$ 702.82 million $ 2.72 million
Feb 15 $ 0.836
-5.75%
$ 738.9 million $ 3.3 million
Feb 8 $ 0.887
+86.45%
$ 784.12 million $ 7.66 million
Feb 1 $ 0.476
+16.85%
$ 420.62 million $ 1.73 million
Jan 25 $ 0.414
+9.04%
$ 366.14 million $ 1.87 million
Jan 18 $ 0.365
+12.97%
$ 335.95 million $ 1.26 million
Jan 11 $ 0.323
+0.13%
$ 297.33 million $ 1.09 million
Jan 4 $ 0.323
+26.86%
$ 297 million $ 2.47 million
Dec 28 $ 0.255
+35.50%
$ 234.13 million $ 569,184
Dec 21 $ 0.187
-1.50%
$ 172.29 million $ 423,933
Dec 14 $ 0.188
+3.51%
$ 173.03 million $ 383,118
Dec 7 $ 0.18
+29.65%
$ 165.45 million $ 1 million
Nov 30 $ 0.139
+12.63%
$ -- $ 699,143
Nov 23 $ 0.123
+8.67%
$ 113.35 million $ 756,807
Nov 16 $ 0.113
+4.50%
$ 104.31 million $ 298,593
Nov 9 $ 0.109
+2.44%
$ 99.83 million $ 223,163
Nov 2 $ 0.106
+7.56%
$ 97.46 million $ 137,602
Oct 26 $ 0.0985
-0.72%
$ 90.59 million $ 65,507
Oct 19 $ 0.0992
+3.20%
$ 94.05 million $ 40,612
Oct 12 $ 0.0962
-1.68%
$ 91.13 million $ 79,918