Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20 $0.837
+1.85%
$707.17 million $1.11 million
Sep 13 $0.822
-1.76%
$694.29 million $1.4 million
Sep 6 $0.837
-14.77%
$706.71 million $785,016
Aug 30 $0.982
-5.20%
$829.13 million $903,952
Aug 23 $1.04
-3.13%
$874.62 million $1.65 million
Aug 16 $1.07
+1.98%
$902.86 million $3.19 million
Aug 9 $1.05
+25.85%
$885.3 million $3.14 million
Aug 2 $0.775
+2.86%
$654.23 million $1.02 million
Jul 26 $0.753
+12.86%
$636.25 million $2.02 million
Jul 19 $0.667
-11.74%
$573.92 million $2.71 million
Jul 12 $0.756
-23.25%
$650.44 million $1.55 million
Jul 5 $0.985
-4.41%
$847.58 million $505,072
Jun 28 $1.03
-2.62%
$886.72 million $1.28 million
Jun 21 $1.06
-16.20%
$910.42 million $2.23 million
Jun 14 $1.26
-2.00%
$1.09 billion $624,074
Jun 7 $1.29
-5.34%
$1.11 billion $1.35 million
May 31 $1.36
-2.18%
$1.17 billion $1.09 million
May 24 $1.39
+9.69%
$1.19 billion $2.17 million
May 17 $1.27
-31.38%
$1.09 billion $5.07 million
May 10 $1.84
-19.29%
$1.59 billion $7.88 million
May 3 $2.29
-8.73%
$1.97 billion $5.97 million
Apr 26 $2.5
-3.04%
$2.15 billion $5.68 million
Apr 19 $2.58
+6.07%
$2.28 billion $9.68 million
Apr 12 $2.43
+15.90%
$2.15 billion $8.34 million
Apr 5 $2.1
+15.41%
$1.86 billion $3.58 million
Mar 29 $1.82
+35.19%
$1.61 billion $4.55 million
Mar 22 $1.35
+16.91%
$1.19 billion $3.66 million
Mar 15 $1.15
+18.56%
$1.02 billion $4.15 million
Mar 8 $0.972
+14.80%
$859.09 million $2.02 million
Mar 1 $0.847
+6.52%
$748.83 million $1.42 million
Feb 22 $0.795
-4.90%
$702.82 million $2.72 million
Feb 15 $0.836
-5.75%
$738.9 million $3.3 million
Feb 8 $0.887
+86.45%
$784.12 million $7.66 million
Feb 1 $0.476
+16.85%
$420.62 million $1.73 million
Jan 25 $0.414
+9.04%
$366.14 million $1.87 million
Jan 18 $0.365
+12.97%
$335.95 million $1.26 million
Jan 11 $0.323
+0.13%
$297.33 million $1.09 million
Jan 4 $0.323
+26.86%
$297 million $2.47 million
Dec 28 $0.255
+35.50%
$234.13 million $569,184
Dec 21 $0.187
-1.50%
$172.29 million $423,933
Dec 14 $0.188
+3.51%
$173.03 million $383,118
Dec 7 $0.18
+29.65%
$165.45 million $1 million
Nov 30 $0.139
+12.63%
$-- $699,143
Nov 23 $0.123
+8.67%
$113.35 million $756,807
Nov 16 $0.113
+4.50%
$104.31 million $298,593
Nov 9 $0.109
+2.44%
$99.83 million $223,163
Nov 2 $0.106
+7.56%
$97.46 million $137,602
Oct 26 $0.0985
-0.72%
$90.59 million $65,507
Oct 19 $0.0992
+3.20%
$94.05 million $40,612
Oct 12 $0.0962
-1.68%
$91.13 million $79,918