Bitpanda Ecosystem Token Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.461
-4.48%
$ 154.94 million $ 610
Nov 5, 2024 $ 0.482
+0.00%
$ 162.21 million $ 21
Nov 4, 2024 $ 0.482
+0.00%
$ 162.21 million $ 21
Nov 3, 2024 $ 0.482
+0.00%
$ 162.21 million $ 21
Nov 2, 2024 $ 0.482
-0.37%
$ 162.21 million $ 38
Nov 1, 2024 $ 0.484
+0.00%
$ 162.82 million $ 251
Oct 31, 2024 $ 0.484
+0.00%
$ 162.82 million $ 251
Oct 30, 2024 $ 0.484
+0.00%
$ 162.82 million $ 251
Oct 29, 2024 $ 0.484
-0.35%
$ 162.82 million $ 669
Oct 28, 2024 $ 0.486
+0.00%
$ 163.39 million $ 30
Oct 27, 2024 $ 0.486
+0.00%
$ 163.39 million $ 30
Oct 26, 2024 $ 0.486
+0.00%
$ 163.39 million $ 30
Oct 25, 2024 $ 0.486
-0.03%
$ 163.39 million $ 30
Oct 24, 2024 $ 0.486
+0.03%
$ 163.43 million $ 375
Oct 23, 2024 $ 0.486
+0.41%
$ 163.39 million $ 114
Oct 22, 2024 $ 0.484
-2.49%
$ 162.72 million $ 48
Oct 21, 2024 $ 0.496
-0.88%
$ 166.87 million $ 7
Oct 20, 2024 $ 0.501
+0.00%
$ 168.34 million $ 10
Oct 19, 2024 $ 0.501
+1.62%
$ 168.34 million $ 77
Oct 18, 2024 $ 0.493
-1.49%
$ 165.66 million $ 16
Oct 17, 2024 $ 0.5
+0.00%
$ 168.17 million $ 75
Oct 16, 2024 $ 0.5
-1.39%
$ 168.17 million $ 140
Oct 15, 2024 $ 0.507
+0.00%
$ 170.55 million $ 12
Oct 14, 2024 $ 0.507
+0.00%
$ 170.55 million $ 12
Oct 13, 2024 $ 0.507
+0.00%
$ 170.55 million $ 12
Oct 12, 2024 $ 0.507
-0.60%
$ 170.55 million $ 12
Oct 11, 2024 $ 0.51
+0.00%
$ 171.57 million $ 4
Oct 10, 2024 $ 0.51
+2.64%
$ 171.57 million $ 4
Oct 9, 2024 $ 0.497
+0.00%
$ 167.17 million $ 118
Oct 8, 2024 $ 0.497
+0.00%
$ 167.17 million $ 118
Oct 7, 2024 $ 0.497
+0.64%
$ 167.17 million $ 128
Oct 6, 2024 $ 0.494
+1.78%
$ 166.12 million $ 76
Oct 5, 2024 $ 0.485
-1.16%
$ 163.21 million $ 567
Oct 4, 2024 $ 0.491
-3.39%
$ 165.13 million $ 19
Oct 3, 2024 $ 0.508
+1.48%
$ 170.92 million $ 13
Oct 2, 2024 $ 0.501
-2.75%
$ 168.43 million $ 112
Oct 1, 2024 $ 0.515
-1.85%
$ 173.19 million $ 10
Sep 30, 2024 $ 0.525
+0.70%
$ 176.46 million $ 13
Sep 29, 2024 $ 0.521
-1.23%
$ 175.22 million $ 7
Sep 28, 2024 $ 0.527
+4.66%
$ 177.41 million $ 33
Sep 27, 2024 $ 0.504
-0.06%
$ 169.51 million $ 0
Sep 26, 2024 $ 0.504
+0.00%
$ 169.61 million $ 10
Sep 25, 2024 $ 0.504
+0.00%
$ 169.61 million $ 10
Sep 24, 2024 $ 0.504
+0.00%
$ 169.61 million $ 10
Sep 23, 2024 $ 0.504
+0.00%
$ 169.61 million $ 10
Sep 22, 2024 $ 0.504
+0.02%
$ 169.61 million $ 121
Sep 21, 2024 $ 0.504
+0.08%
$ 169.58 million $ 111
Sep 20, 2024 $ 0.504
+0.06%
$ 169.45 million $ 101
Sep 19, 2024 $ 0.503
+1.81%
$ 169.34 million $ 13
Sep 18, 2024 $ 0.495
+0.00%
$ 166.33 million $ 120