Bitpanda Ecosystem Token Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.0978
+1.52%
$ 92.72 million $ 373,013
Sep 28 $ 0.0964
+4.92%
$ 91.32 million $ 3.3 million
Sep 21 $ 0.0918
+0.47%
$ 87.01 million $ 976,831
Sep 14 $ 0.0914
+0.61%
$ 86.6 million $ 82,778
Sep 7 $ 0.0908
-0.49%
$ 86.05 million $ 124,348
Aug 31 $ 0.0913
-6.83%
$ 86.5 million $ 130,089
Aug 24 $ 0.0979
+4.52%
$ 92.78 million $ 83,043
Aug 17 $ 0.0937
+2.75%
$ 88.79 million $ 55,257
Aug 10 $ 0.0912
-1.72%
$ 86.41 million $ 61,945
Aug 3 $ 0.0928
+1.12%
$ 87.91 million $ 68,385
Jul 27 $ 0.0917
-0.39%
$ 86.92 million $ 82,689
Jul 20 $ 0.0921
+3.01%
$ 88.97 million $ 37,531
Jul 13 $ 0.0894
+1.01%
$ 86.39 million $ 71,914
Jul 6 $ 0.0885
-5.06%
$ 85.49 million $ 142,280
Jun 29 $ 0.0932
+2.69%
$ 90.04 million $ 28,572
Jun 22 $ 0.0907
+2.22%
$ 87.64 million $ 29,384
Jun 15 $ 0.0887
+0.62%
$ 85.73 million $ 23,442
Jun 8 $ 0.0882
-5.33%
$ 85.23 million $ 477,731
Jun 1 $ 0.0932
+0.70%
$ 90.05 million $ 105,401
May 25 $ 0.0925
+1.45%
$ 89.43 million $ 100,310
May 18 $ 0.0911
-1.17%
$ 87.99 million $ 51,467
May 11 $ 0.0921
+0.31%
$ 89.03 million $ 192,371
May 4 $ 0.0919
+2.44%
$ 88.76 million $ 111,391
Apr 27 $ 0.0897
-7.98%
$ 86.64 million $ 292,811
Apr 20 $ 0.0974
+0.68%
$ 96.35 million $ 131,038
Apr 13 $ 0.0968
+11.81%
$ 95.71 million $ 209,815
Apr 6 $ 0.0867
+3.75%
$ 85.72 million $ 49,259
Mar 30 $ 0.0836
+3.52%
$ 82.65 million $ 130,039
Mar 23 $ 0.0808
+48.20%
$ 79.9 million $ 445,320
Mar 16 $ 0.0545
+6.45%
$ 53.93 million $ 172,487
Mar 9 $ 0.0512
-13.25%
$ 50.68 million $ 536,091
Mar 2 $ 0.0591
-9.20%
$ 58.41 million $ 29,384
Feb 24 $ 0.0651
+3.31%
$ 64.36 million $ 62,133
Feb 17 $ 0.063
+12.68%
$ -- $ 49,496
Feb 10 $ 0.0559
-0.62%
$ -- $ 103,720
Feb 3 $ 0.0563
-11.85%
$ -- $ 64,378
Jan 27 $ 0.0625
-19.24%
$ -- $ 140,742
Jan 20 $ 0.0773
+37.04%
$ -- $ 223,140
Jan 13 $ 0.0564
-2.76%
$ -- $ 327,216
Jan 6 $ 0.058
-1.07%
$ -- $ 22,017
Dec 30 $ 0.0587
-0.21%
$ -- $ 68,858
Dec 23 $ 0.0589
+2.23%
$ -- $ 14,864
Dec 16 $ 0.0576
+2.18%
$ -- $ 51,104
Dec 9 $ 0.0562
-3.58%
$ -- $ 50,963
Dec 2 $ 0.0583
+3.86%
$ -- $ 24,545
Nov 25 $ 0.056
+2.22%
$ -- $ 141,405
Nov 18 $ 0.0547
-13.21%
$ -- $ 94,869
Nov 11 $ 0.0631
+0.83%
$ -- $ 243,047
Nov 4 $ 0.0625
-6.47%
$ -- $ 106,337
Oct 28 $ 0.0668
+0.97%
$ -- $ 194,878