Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpanda Ecosystem Token Historical Data

BEST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.495
+0.00%
$166.33 million $120
Sep 16, 2024 $0.495
-0.90%
$166.33 million $120
Sep 15, 2024 $0.499
-1.35%
$167.84 million $100
Sep 14, 2024 $0.506
+0.00%
$170.14 million $131
Sep 13, 2024 $0.506
-0.14%
$170.14 million $131
Sep 12, 2024 $0.507
+0.00%
$170.38 million $111
Sep 11, 2024 $0.507
+0.00%
$170.38 million $111
Sep 10, 2024 $0.507
-1.91%
$170.38 million $128
Sep 9, 2024 $0.516
-0.92%
$173.7 million $5
Sep 8, 2024 $0.521
+0.98%
$175.3 million $131
Sep 7, 2024 $0.521
+0.00%
$175.3 million $193
Sep 6, 2024 $0.521
+0.00%
$175.3 million $131
Sep 5, 2024 $0.521
+0.00%
$175.3 million $131
Sep 4, 2024 $0.521
+0.00%
$175.3 million $131
Sep 3, 2024 $0.521
+0.00%
$175.3 million $131
Sep 2, 2024 $0.521
+0.00%
$175.3 million $131
Sep 1, 2024 $0.521
-1.83%
$175.3 million $131
Aug 31, 2024 $0.531
+0.00%
$178.56 million $106
Aug 30, 2024 $0.531
+0.00%
$178.56 million $106
Aug 29, 2024 $0.531
+0.00%
$178.56 million $106
Aug 28, 2024 $0.531
+1.00%
$178.56 million $106
Aug 27, 2024 $0.526
-0.78%
$176.8 million $69
Aug 26, 2024 $0.53
+0.00%
$178.18 million $19
Aug 25, 2024 $0.53
+0.00%
$178.18 million $19
Aug 24, 2024 $0.53
+3.42%
$178.18 million $19
Aug 23, 2024 $0.512
+0.00%
$172.3 million $511
Aug 22, 2024 $0.512
+0.00%
$172.3 million $511
Aug 21, 2024 $0.512
+0.00%
$172.3 million $511
Aug 20, 2024 $0.512
-2.13%
$172.3 million $562
Aug 19, 2024 $0.523
+0.00%
$176.04 million $88
Aug 18, 2024 $0.523
+0.00%
$176.04 million $88
Aug 17, 2024 $0.523
+0.00%
$176.04 million $88
Aug 16, 2024 $0.523
+0.00%
$176.04 million $88
Aug 15, 2024 $0.523
+0.71%
$176.04 million $88
Aug 14, 2024 $0.52
+0.00%
$174.8 million $37
Aug 13, 2024 $0.52
-0.30%
$174.8 million $89
Aug 12, 2024 $0.521
+0.82%
$175.36 million $270
Aug 11, 2024 $0.517
+0.79%
$173.93 million $256
Aug 10, 2024 $0.513
+0.04%
$172.57 million $430
Aug 9, 2024 $0.513
+0.00%
$172.5 million $356
Aug 8, 2024 $0.513
+0.21%
$172.5 million $356
Aug 7, 2024 $0.512
+0.00%
$172.13 million $35
Aug 6, 2024 $0.512
-11.30%
$172.13 million $35
Aug 5, 2024 $0.577
+0.00%
$194.07 million $118
Aug 4, 2024 $0.577
+0.00%
$194.07 million $118
Aug 3, 2024 $0.577
+0.00%
$194.07 million $118
Aug 2, 2024 $0.577
+0.00%
$194.07 million $118
Aug 1, 2024 $0.577
-1.10%
$194.07 million $259
Jul 31, 2024 $0.583
+0.00%
$196.22 million $7
Jul 30, 2024 $0.583
+0.00%
$196.22 million $7