Bitpanda Ecosystem Token Historical Data

BEST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.495
+0.00%
$ 166.33 million $ 120
Sep 16, 2024 $ 0.495
-0.90%
$ 166.33 million $ 120
Sep 15, 2024 $ 0.499
-1.35%
$ 167.84 million $ 100
Sep 14, 2024 $ 0.506
+0.00%
$ 170.14 million $ 131
Sep 13, 2024 $ 0.506
-0.14%
$ 170.14 million $ 131
Sep 12, 2024 $ 0.507
+0.00%
$ 170.38 million $ 111
Sep 11, 2024 $ 0.507
+0.00%
$ 170.38 million $ 111
Sep 10, 2024 $ 0.507
-1.91%
$ 170.38 million $ 128
Sep 9, 2024 $ 0.516
-0.92%
$ 173.7 million $ 5
Sep 8, 2024 $ 0.521
+0.98%
$ 175.3 million $ 131
Sep 7, 2024 $ 0.521
+0.00%
$ 175.3 million $ 193
Sep 6, 2024 $ 0.521
+0.00%
$ 175.3 million $ 131
Sep 5, 2024 $ 0.521
+0.00%
$ 175.3 million $ 131
Sep 4, 2024 $ 0.521
+0.00%
$ 175.3 million $ 131
Sep 3, 2024 $ 0.521
+0.00%
$ 175.3 million $ 131
Sep 2, 2024 $ 0.521
+0.00%
$ 175.3 million $ 131
Sep 1, 2024 $ 0.521
-1.83%
$ 175.3 million $ 131
Aug 31, 2024 $ 0.531
+0.00%
$ 178.56 million $ 106
Aug 30, 2024 $ 0.531
+0.00%
$ 178.56 million $ 106
Aug 29, 2024 $ 0.531
+0.00%
$ 178.56 million $ 106
Aug 28, 2024 $ 0.531
+1.00%
$ 178.56 million $ 106
Aug 27, 2024 $ 0.526
-0.78%
$ 176.8 million $ 69
Aug 26, 2024 $ 0.53
+0.00%
$ 178.18 million $ 19
Aug 25, 2024 $ 0.53
+0.00%
$ 178.18 million $ 19
Aug 24, 2024 $ 0.53
+3.42%
$ 178.18 million $ 19
Aug 23, 2024 $ 0.512
+0.00%
$ 172.3 million $ 511
Aug 22, 2024 $ 0.512
+0.00%
$ 172.3 million $ 511
Aug 21, 2024 $ 0.512
+0.00%
$ 172.3 million $ 511
Aug 20, 2024 $ 0.512
-2.13%
$ 172.3 million $ 562
Aug 19, 2024 $ 0.523
+0.00%
$ 176.04 million $ 88
Aug 18, 2024 $ 0.523
+0.00%
$ 176.04 million $ 88
Aug 17, 2024 $ 0.523
+0.00%
$ 176.04 million $ 88
Aug 16, 2024 $ 0.523
+0.00%
$ 176.04 million $ 88
Aug 15, 2024 $ 0.523
+0.71%
$ 176.04 million $ 88
Aug 14, 2024 $ 0.52
+0.00%
$ 174.8 million $ 37
Aug 13, 2024 $ 0.52
-0.30%
$ 174.8 million $ 89
Aug 12, 2024 $ 0.521
+0.82%
$ 175.36 million $ 270
Aug 11, 2024 $ 0.517
+0.79%
$ 173.93 million $ 256
Aug 10, 2024 $ 0.513
+0.04%
$ 172.57 million $ 430
Aug 9, 2024 $ 0.513
+0.00%
$ 172.5 million $ 356
Aug 8, 2024 $ 0.513
+0.21%
$ 172.5 million $ 356
Aug 7, 2024 $ 0.512
+0.00%
$ 172.13 million $ 35
Aug 6, 2024 $ 0.512
-11.30%
$ 172.13 million $ 35
Aug 5, 2024 $ 0.577
+0.00%
$ 194.07 million $ 118
Aug 4, 2024 $ 0.577
+0.00%
$ 194.07 million $ 118
Aug 3, 2024 $ 0.577
+0.00%
$ 194.07 million $ 118
Aug 2, 2024 $ 0.577
+0.00%
$ 194.07 million $ 118
Aug 1, 2024 $ 0.577
-1.10%
$ 194.07 million $ 259
Jul 31, 2024 $ 0.583
+0.00%
$ 196.22 million $ 7
Jul 30, 2024 $ 0.583
+0.00%
$ 196.22 million $ 7