Bitpanda Ecosystem Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.555
+0.00%
$ -- $ 932
Jul 2025 $ 0.349
-19.23%
$ -- $ 37,774
Jun 2025 $ 0.432
-2.99%
$ 145.25 million $ 11,794
May 2025 $ 0.445
-14.88%
$ 149.73 million $ 3,865
Apr 2025 $ 0.523
+5.21%
$ 175.9 million $ 7,066
Mar 2025 $ 0.497
-22.81%
$ 167.2 million $ 40,564
Feb 2025 $ 0.644
-21.29%
$ 216.6 million $ 32,841
Jan 2025 $ 0.83
+0.37%
$ 275.17 million $ 9,005
Dec 2024 $ 0.813
+7.67%
$ 278.23 million $ 27,143
Nov 2024 $ 0.755
+55.97%
$ 253.96 million $ 14,386
Oct 2024 $ 0.484
-7.73%
$ 162.82 million $ 3,121
Sep 2024 $ 0.525
-1.18%
$ 176.46 million $ 2,624
Aug 2024 $ 0.531
-9.00%
$ 178.56 million $ 5,679
Jul 2024 $ 0.583
-7.38%
$ 196.22 million $ 10,456
Jun 2024 $ 0.63
-18.02%
$ 211.87 million $ 7,086
May 2024 $ 0.768
+53.04%
$ 258.46 million $ 9,527
Apr 2024 $ 0.502
-6.95%
$ 168.89 million $ 10,390
Mar 2024 $ 0.54
+8.77%
$ 181.51 million $ 15,843
Feb 2024 $ 0.496
+8.73%
$ 166.87 million $ 10,365
Jan 2024 $ 0.456
+6.12%
$ 153.48 million $ 29,022
Dec 2023 $ 0.43
+13.96%
$ 144.63 million $ 73,547
Nov 2023 $ 0.377
+18.53%
$ 126.91 million $ 173,049
Oct 2023 $ 0.318
-5.98%
$ 107.07 million $ 231,424
Sep 2023 $ 0.339
-15.76%
$ 113.89 million $ 120,734
Aug 2023 $ 0.402
+3.28%
$ 135.19 million $ 334,568
Jul 2023 $ 0.389
-1.78%
$ 130.89 million $ 64,169
Jun 2023 $ 0.396
-1.41%
$ 133.32 million $ 197,895
May 2023 $ 0.402
-9.52%
$ 135.23 million $ 215,261
Apr 2023 $ 0.444
+16.48%
$ 149.49 million $ 371,989
Mar 2023 $ 0.382
+9.34%
$ 128.34 million $ 618,442
Feb 2023 $ 0.349
+1.39%
$ 117.38 million $ 319,794
Jan 2023 $ 0.344
+10.60%
$ 115.77 million $ 219,843
Dec 2022 $ 0.311
-8.62%
$ 104.67 million $ 214,777
Nov 2022 $ 0.341
+0.30%
$ 271.9 million $ 450,865
Oct 2022 $ 0.34
-6.05%
$ 272.1 million $ 259,103
Sep 2022 $ 0.362
-8.91%
$ 290.1 million $ 423,754
Aug 2022 $ 0.397
-6.25%
$ 319.45 million $ 484,716
Jul 2022 $ 0.423
+19.78%
$ 341.53 million $ 481,029
Jun 2022 $ 0.353
-43.68%
$ 286.95 million $ 1.91 million
May 2022 $ 0.628
-23.76%
$ 509.47 million $ 1.41 million
Apr 2022 $ 0.823
+3.58%
$ 669.82 million $ 1.78 million
Mar 2022 $ 0.794
-3.32%
$ 649.43 million $ 1.28 million
Feb 2022 $ 0.821
-9.67%
$ 673.11 million $ 3.32 million
Jan 2022 $ 0.909
-17.23%
$ 744.94 million $ 2.2 million
Dec 2021 $ 1.09
+1.64%
$ 899.82 million $ 4.03 million
Nov 2021 $ 1.07
-4.17%
$ 885.44 million $ 4.78 million
Oct 2021 $ 1.12
+34.10%
$ 926.66 million $ 2.28 million
Sep 2021 $ 0.835
-18.90%
$ 705.46 million $ 4.29 million
Aug 2021 $ 1.03
+36.47%
$ 869.84 million $ 9.39 million
Jul 2021 $ 0.743
-28.16%
$ 627.66 million $ 6.88 million
Download