Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpanda Ecosystem Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.555
+0.00%
$-- $932
Jul 2025 $0.349
-19.23%
$-- $37,774
Jun 2025 $0.432
-2.99%
$145.25 million $11,794
May 2025 $0.445
-14.88%
$149.73 million $3,865
Apr 2025 $0.523
+5.21%
$175.9 million $7,066
Mar 2025 $0.497
-22.81%
$167.2 million $40,564
Feb 2025 $0.644
-21.29%
$216.6 million $32,841
Jan 2025 $0.83
+0.37%
$275.17 million $9,005
Dec 2024 $0.813
+7.67%
$278.23 million $27,143
Nov 2024 $0.755
+55.97%
$253.96 million $14,386
Oct 2024 $0.484
-7.73%
$162.82 million $3,121
Sep 2024 $0.525
-1.18%
$176.46 million $2,624
Aug 2024 $0.531
-9.00%
$178.56 million $5,679
Jul 2024 $0.583
-7.38%
$196.22 million $10,456
Jun 2024 $0.63
-18.02%
$211.87 million $7,086
May 2024 $0.768
+53.04%
$258.46 million $9,527
Apr 2024 $0.502
-6.95%
$168.89 million $10,390
Mar 2024 $0.54
+8.77%
$181.51 million $15,843
Feb 2024 $0.496
+8.73%
$166.87 million $10,365
Jan 2024 $0.456
+6.12%
$153.48 million $29,022
Dec 2023 $0.43
+13.96%
$144.63 million $73,547
Nov 2023 $0.377
+18.53%
$126.91 million $173,049
Oct 2023 $0.318
-5.98%
$107.07 million $231,424
Sep 2023 $0.339
-15.76%
$113.89 million $120,734
Aug 2023 $0.402
+3.28%
$135.19 million $334,568
Jul 2023 $0.389
-1.78%
$130.89 million $64,169
Jun 2023 $0.396
-1.41%
$133.32 million $197,895
May 2023 $0.402
-9.52%
$135.23 million $215,261
Apr 2023 $0.444
+16.48%
$149.49 million $371,989
Mar 2023 $0.382
+9.34%
$128.34 million $618,442
Feb 2023 $0.349
+1.39%
$117.38 million $319,794
Jan 2023 $0.344
+10.60%
$115.77 million $219,843
Dec 2022 $0.311
-8.62%
$104.67 million $214,777
Nov 2022 $0.341
+0.30%
$271.9 million $450,865
Oct 2022 $0.34
-6.05%
$272.1 million $259,103
Sep 2022 $0.362
-8.91%
$290.1 million $423,754
Aug 2022 $0.397
-6.25%
$319.45 million $484,716
Jul 2022 $0.423
+19.78%
$341.53 million $481,029
Jun 2022 $0.353
-43.68%
$286.95 million $1.91 million
May 2022 $0.628
-23.76%
$509.47 million $1.41 million
Apr 2022 $0.823
+3.58%
$669.82 million $1.78 million
Mar 2022 $0.794
-3.32%
$649.43 million $1.28 million
Feb 2022 $0.821
-9.67%
$673.11 million $3.32 million
Jan 2022 $0.909
-17.23%
$744.94 million $2.2 million
Dec 2021 $1.09
+1.64%
$899.82 million $4.03 million
Nov 2021 $1.07
-4.17%
$885.44 million $4.78 million
Oct 2021 $1.12
+34.10%
$926.66 million $2.28 million
Sep 2021 $0.835
-18.90%
$705.46 million $4.29 million
Aug 2021 $1.03
+36.47%
$869.84 million $9.39 million
Jul 2021 $0.743
-28.16%
$627.66 million $6.88 million
Download